Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 05:42:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMD) KMD BRANDS LIMITED home page...

     Prev Section TOC    Company Info for KMD    Fundamental Next Section
Listing Code KMD
Listing Name KMD BRANDS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for KMD .. Wednesday 11th March 2026

KMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KMD
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 0.41 ### 0.4 0.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 27.86 24.54 ### 34.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.85 ### 1.025 1.085
Year Low ### ### ### 0.385 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.85 ### 1.025 1.085
52Week Low ### ### ### 0.385 ###

     Prev Section Fundamental    News for KMD    Options Next Section

Score Company KMD for Ownership
CtrLinksDateNewsScore
1 an >2022-03-18  2022-04-08 04:29 GMT, Name change
Change of Name only 		0
2< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.0988c
NZ12C+2.1176C FR@30% 15%W/TAX EST$A
100 %Percentage Franked
 
3< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.0988c
NZ12C+2.1176C FR@30% 15%W/TAX EST$A
100 %Percentage Franked
 
4< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.0988c
NZ12C+2.1176C FR@30% 15%W/TAX EST$A
100 %Percentage Franked
 
5< an >2019-06-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2249c
NZ 4C 15% W/TAX
0 %Percentage Franked
 
6< an >2019-06-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2249c
NZ 4C 15% W/TAX
0 %Percentage Franked
 
7< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2249c
NZ 4C 15% W/TAX
0 %Percentage Franked
 
8< an >2018-11-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.3191c
NZ11C FRANKED @30% 15%W/TAX
100 %Percentage Franked
 
9< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.3191c
NZ11C FRANKED @30% 15%W/TAX
100 %Percentage Franked
 
10< an >2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.3191c
NZ11C FRANKED @30% 15%W/TAX
100 %Percentage Franked
 
11< an 2009-11-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, KATHMANDU HOLDINGS LIMITED 		0
Float first day, (KATHMANDU HOLDINGS LIMITED), Open $1.775, Close $1.76
 

     Prev Section News    Options owned by KMD    Warrants Next Section
No OPTIONS for company (KMD) KMD BRANDS LIMITED.
     Prev Section Options    Warrants owned by KMD    Charting Next Section
No Warrants for company (KMD) KMD BRANDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KMD) KMD BRANDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.85 66,149,156 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KMD

     Prev Section Weekly    Format Enhanced Daily Prices for KMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KMD) KMD BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-11 Wed ### 0.2 ### ### 70,553 13,757 ### 17.4 ###
2026-Mar-10 Tue 0.2 0.2 ### ### ### ### ### ### 19.5
2026-Mar-09 Mon ### ### 0.2 0.2 ### ### ### ### 20.0
2026-Mar-06 Fri ### 0.2075 0.2 0.2 109,185 22,246 ### 20.4 20.0
2026-Mar-05 Thu 0.21 0.21 ### 0.21 244,885 ### ### 62.8 21.0
2026-Mar-04 Wed 0.2 0.21 0.2 ### ### 98,358 ### 88.2 20.5
2026-Mar-03 Tue ### 0.21 0.2 0.2 ### ### ### ### 20.0
2026-Mar-02 Mon ### ### ### ### 526,151 ### -4.7 12.3 20.5
2026-Feb-27 Fri ### ### ### 0.21 698,174 ### -2.3 ### 21.0
2026-Feb-26 Thu 0.2075 0.21 ### 0.21 ### ### ### ### 21.0
2026-Feb-25 Wed ### 0.2075 ### ### 453,347 ### ### 57.0 20.5
2026-Feb-24 Tue 0.21 0.21 ### ### ### 66,672 -2.4 ### 20.5
2026-Feb-23 Mon 0.21 0.21 ### 0.21 ### ### ### ### 21.0
2026-Feb-20 Fri ### ### ### ### 645,657 135,587 ### 65.5 21.5
2026-Feb-19 Thu 0.21 ### ### ### ### ### 2.4 ### 21.5
2026-Feb-18 Wed ### 0.22 0.21 0.22 76,046 16,349 2.3 ### 22.0
2026-Feb-17 Tue ### 0.22 ### 0.21 318,054 67,586 -2.3 ### 21.0
2026-Feb-16 Mon ### ### 0.21 0.21 430,727 91,529 -2.3 ### 21.0
2026-Feb-13 Fri ### ### 0.21 0.21 38,885 ### -2.3 28.5 21.0
2026-Feb-12 Thu ### 0.22 0.21 ### 152,475 32,782 ### 75.6 21.5
2026-Feb-11 Wed ### 0.22 ### ### 141,140 ### ### 60.5 21.5
2026-Feb-10 Tue 0.22 0.225 0.22 0.22 ### ### ### ### 22.0
2026-Feb-09 Mon ### 0.22 ### 0.22 339,640 73,871 2.3 73.2 22.0
2026-Feb-06 Fri 0.23 0.23 0.21 0.22 ### 39,776 -4.3 ### 22.0
2026-Feb-05 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 ### 23.0
2026-Feb-04 Wed 0.2225 ### ### ### ### 85,845 ### ### 23.5
2026-Feb-03 Tue 0.23 0.24 0.2175 0.24 586,750 ### 4.3 ### 24.0
2026-Feb-02 Mon 0.245 0.255 0.225 0.2275 ### ### -7.1 8.7 22.8
2026-Jan-30 Fri 0.225 0.24 0.225 0.24 747,184 173,720 ### 96.4 24.0
2026-Jan-29 Thu ### ### 0.225 0.225 ### ### -4.3 20.9 22.5
2026-Jan-28 Wed 0.23 ### 0.225 0.225 ### 59,271 -2.2 ### 22.5
2026-Jan-27 Tue ### 0.24 0.23 0.24 ### ### 2.1 84.4 24.0
2026-Jan-23 Fri ### 0.24 0.23 0.23 14,948 ### -2.1 ### 23.0
2026-Jan-22 Thu 0.23 ### 0.2275 0.23 514,043 118,872 ### ### 23.0
2026-Jan-21 Wed 0.24 0.24 0.23 0.23 223,079 52,423 ### 8.3 23.0
2026-Jan-20 Tue 0.24 0.245 ### 0.245 ### 114,958 2.1 84.6 24.5
2026-Jan-19 Mon 0.24 0.245 ### ### 150,274 ### -2.1 20.3 23.5
2026-Jan-16 Fri 0.24 0.2425 ### 0.24 48,581 ### ### ### 24.0
2026-Jan-15 Thu ### 0.24 ### 0.24 ### 75,784 2.1 83.9 24.0
2026-Jan-14 Wed 0.24 0.245 ### 0.24 ### ### ### 63.0 24.0
2026-Jan-13 Tue 0.245 0.255 0.24 0.24 ### ### -2.0 25.3 24.0
2026-Jan-12 Mon 0.245 0.26 0.24 0.245 218,273 ### ### ### 24.5
2026-Jan-09 Fri 0.25 0.25 0.24 0.24 51,173 ### ### ### 24.0
2026-Jan-08 Thu 0.25 0.25 0.24 0.245 103,874 25,449 ### 19.6 24.5
2026-Jan-07 Wed 0.245 0.2475 ### 0.245 ### 116,659 ### ### 24.5
2026-Jan-06 Tue 0.245 0.245 0.24 0.245 ### 6,353 ### 65.9 24.5
2026-Jan-05 Mon 0.24 0.25 ### 0.245 361,471 87,656 2.1 ### 24.5
2026-Jan-02 Fri 0.245 0.25 ### 0.24 ### 42,543 -2.0 14.0 24.0
2025-Dec-31 Wed 0.24 0.24 0.24 0.24 ### 147 ### ### 24.0
2025-Dec-30 Tue 0.24 0.245 0.24 0.245 259,658 ### 2.1 80.1 24.5
2025-Dec-29 Mon ### 0.245 ### 0.24 ### 23,785 2.1 80.5 24.0
2025-Dec-24 Wed 0.24 0.2425 ### 0.24 ### 31,181 ### 65.4 24.0
2025-Dec-23 Tue ### 0.24 ### 0.24 65,826 ### 2.1 80.3 24.0
2025-Dec-22 Mon ### 0.24 0.23 0.23 ### 53,020 -2.1 ### 23.0
2025-Dec-19 Fri 0.23 0.245 0.23 0.245 ### ### 6.5 91.6 24.5
2025-Dec-18 Thu 0.24 0.24 0.225 0.23 319,028 74,174 ### 13.4 23.0
2025-Dec-17 Wed 0.23 ### 0.23 0.23 ### 4,723 ### 61.1 23.0
2025-Dec-16 Tue 0.24 0.24 0.23 0.23 189,959 44,640 ### 14.2 23.0
2025-Dec-15 Mon 0.24 0.24 ### 0.24 ### 2,355 ### 72.0 24.0
2025-Dec-12 Fri 0.24 0.24 ### 0.24 ### 26,378 ### 64.4 24.0
2025-Dec-11 Thu ### 0.24 ### 0.24 16,478 ### 2.1 88.4 24.0
2025-Dec-10 Wed 0.24 0.24 ### ### ### 8,125 -2.1 20.6 23.5
2025-Dec-09 Tue 0.25 0.25 0.24 0.24 36,829 9,023 ### ### 24.0
2025-Dec-08 Mon 0.24 0.25 0.24 0.25 13,555 3,320 ### ### 25.0
2025-Dec-05 Fri 0.24 0.25 0.24 0.25 ### 87,956 ### ### 25.0
2025-Dec-04 Thu 0.245 0.25 0.24 0.24 ### 15,842 -2.0 ### 24.0
2025-Dec-03 Wed 0.24 0.245 ### 0.24 ### 30,621 ### 65.8 24.0
2025-Dec-02 Tue 0.24 0.25 ### 0.25 105,758 25,646 ### ### 25.0
2025-Dec-01 Mon 0.24 0.25 0.24 0.24 ### 54,172 ### 77.8 24.0
2025-Nov-28 Fri 0.25 0.25 0.23 0.24 308,578 74,058 ### ### 24.0
2025-Nov-27 Thu 0.24 0.25 ### 0.25 ### 45,321 ### ### 25.0
2025-Nov-26 Wed 0.24 0.245 0.24 0.245 126,029 ### 2.1 ### 24.5
2025-Nov-25 Tue 0.24 0.245 ### 0.24 ### 60,320 ### ### 24.0
2025-Nov-24 Mon 0.24 0.2425 0.23 ### 314,245 74,240 -2.1 ### 23.5
2025-Nov-21 Fri 0.24 0.245 ### 0.24 237,777 ### ### 78.1 24.0
2025-Nov-20 Thu 0.245 0.255 ### 0.24 ### ### -2.0 16.9 24.0
2025-Nov-19 Wed 0.255 0.26 ### 0.24 814,159 ### -5.9 ### 24.0
2025-Nov-18 Tue 0.245 0.245 ### ### 98,589 ### -4.1 ### 23.5
2025-Nov-17 Mon 0.24 0.245 ### 0.245 ### 14,928 2.1 77.7 24.5
2025-Nov-14 Fri 0.255 0.255 ### 0.245 183,576 44,976 -3.9 ### 24.5
2025-Nov-13 Thu 0.26 0.26 0.24 0.255 ### ### -1.9 24.3 25.5
2025-Nov-12 Wed 0.245 0.26 0.245 0.26 130,745 ### 6.1 ### 26.0
2025-Nov-11 Tue 0.24 0.25 ### 0.24 ### 10,742 ### ### 24.0
2025-Nov-10 Mon 0.25 0.25 0.24 0.24 50,020 12,254 ### ### 24.0
2025-Nov-07 Fri 0.25 0.25 ### 0.25 ### ### ### 76.8 25.0
2025-Nov-06 Thu 0.245 0.25 0.24 0.245 324,889 ### ### 67.3 24.5
2025-Nov-05 Wed 0.245 0.245 0.24 0.24 132,728 32,186 -2.0 40.0 24.0
2025-Nov-04 Tue 0.25 0.255 0.245 0.245 ### ### ### 26.6 24.5
2025-Nov-03 Mon 0.25 0.26 0.25 0.25 415,027 ### ### ### 25.0
2025-Oct-31 Fri 0.25 0.255 0.25 0.25 43,980 ### ### ### 25.0
2025-Oct-30 Thu 0.26 0.26 0.245 0.245 508,657 ### ### ### 24.5
2025-Oct-29 Wed 0.255 0.26 0.25 0.26 187,381 47,782 ### ### 26.0
2025-Oct-28 Tue 0.255 0.26 0.245 0.245 189,181 ### -3.9 ### 24.5
2025-Oct-27 Mon 0.26 0.2625 0.25 0.255 ### ### -1.9 ### 25.5
2025-Oct-24 Fri ### 0.27 0.26 0.26 ### ### -1.9 ### 26.0
2025-Oct-23 Thu 0.27 0.275 0.26 0.26 ### ### ### 12.7 26.0
2025-Oct-22 Wed 0.26 0.28 0.26 0.28 ### 27,920 ### ### 28.0
2025-Oct-21 Tue 0.27 0.27 0.26 0.26 ### 66,372 ### 16.6 26.0
2025-Oct-20 Mon 0.275 0.275 0.26 0.26 ### ### -5.5 ### 26.0
2025-Oct-17 Fri ### ### 0.275 0.275 ### 116,452 -6.8 14.7 27.5
2025-Oct-16 Thu 0.2875 ### 0.28 0.29 873,727 253,380 0.9 ### 29.0
2025-Oct-15 Wed 0.27 0.29 0.27 0.275 ### 188,179 1.9 77.3 27.5
2025-Oct-14 Tue 0.26 ### 0.26 0.26 ### ### ### ### 26.0
2025-Oct-13 Mon 0.255 ### 0.25 0.255 ### ### ### ### 25.5
2025-Oct-10 Fri 0.26 ### 0.255 ### 172,341 ### 1.9 80.3 26.5
2025-Oct-09 Thu 0.255 ### 0.25 0.255 1,194,826 ### ### ### 25.5
2025-Oct-08 Wed 0.26 ### 0.255 0.255 ### ### -1.9 ### 25.5
2025-Oct-07 Tue 0.26 ### 0.255 0.26 1,181,988 ### ### 68.8 26.0
2025-Oct-06 Mon 0.245 ### 0.245 0.255 ### 122,353 4.1 ### 25.5
2025-Oct-03 Fri 0.245 0.25 0.24 0.245 ### ### ### 58.2 24.5
2025-Oct-02 Thu 0.24 0.25 0.24 0.245 ### ### 2.1 75.5 24.5
2025-Oct-01 Wed ### 0.24 ### 0.24 ### ### 2.1 80.4 24.0
2025-Sep-30 Tue 0.24 0.24 0.23 0.24 869,457 204,322 ### ### 24.0
2025-Sep-29 Mon ### 0.245 ### 0.24 1,256,184 301,484 2.1 78.7 24.0
2025-Sep-26 Fri 0.23 0.25 0.225 ### 2,265,385 538,028 2.2 ### 23.5
2025-Sep-25 Thu ### 0.23 ### 0.22 850,087 189,144 2.3 83.8 22.0
2025-Sep-24 Wed 0.23 0.23 0.21 0.21 ### ### ### ### 21.0
2025-Sep-23 Tue 0.21 ### ### 0.21 1,536,429 322,650 ### ### 21.0
2025-Sep-22 Mon 0.22 0.22 0.21 ### ### 134,958 -2.3 ### 21.5
2025-Sep-19 Fri ### 0.22 0.21 ### 603,356 129,721 ### 64.6 21.5
     Prev Section Enhanced    Basic Format Daily Prices for KMD    Bottom Next Section
Basic Prices for KMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:42:02 thru 2026-03-12 05:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000