Score Company KMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 10:53 GMT, Price Closed at $0.62
| 5 |
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2024-Feb-09 Fri   |
2 | < an > | 2022-03-18 |   2022-04-08 04:29 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.0988c NZ12C+2.1176C FR@30% 15%W/TAX EST$A 100 %Percentage Franked   |
4 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.0988c NZ12C+2.1176C FR@30% 15%W/TAX EST$A 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.0988c NZ12C+2.1176C FR@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.2249c NZ 4C 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.2249c NZ 4C 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.2249c NZ 4C 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3191c NZ11C FRANKED @30% 15%W/TAX 100 %Percentage Franked   |
10 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3191c NZ11C FRANKED @30% 15%W/TAX 100 %Percentage Franked   |
11 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3191c NZ11C FRANKED @30% 15%W/TAX 100 %Percentage Franked   |
12 | < an | 2009-11-13 |   2020-04-04 18:02 GMT, Begin listing Listing Date, KATHMANDU HOLDINGS LIMITED
| 0 |
Float first day, (KATHMANDU HOLDINGS LIMITED), Open $1.775, Close $1.76   |
|
Various chartings for (KMD) KMD BRANDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.475
| ###
| 0.0 |
MAX
| 3.85
| 66,149,156
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KMD
|
Weekly    Format Enhanced Daily Prices for KMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (KMD) KMD BRANDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| ###
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.49
| 0.5
| 0.485
| ###
| 264,174
| ###
| 1.0
| ###
| ### |
2024-Mar-14 Thu
| 0.485
| 0.5
| 0.48
| 0.49
| 669,742
| 328,173
| ###
| 77.8
| 9.8 |
2024-Mar-13 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 626,474
| ###
| ###
| ###
| 9.5 |
2024-Mar-12 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| 106,626
| ###
| -1.0
| ###
| 9.7 |
2024-Mar-11 Mon
| 0.485
| 0.5
| 0.48
| 0.485
| ###
| ###
| ###
| 73.0
| 9.7 |
2024-Mar-08 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| 97,056
| 47,072
| ###
| 65.8
| 9.7 |
2024-Mar-07 Thu
| ###
| ###
| 0.48
| 0.485
| ###
| 242,389
| -2.0
| 19.4
| 9.7 |
2024-Mar-06 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 99,923
| ###
| 19.6
| 9.8 |
2024-Mar-05 Tue
| 0.5
| ###
| ###
| 0.5025
| 259,485
| 129,742
| ###
| 75.1
| ### |
2024-Mar-04 Mon
| 0.5
| ###
| 0.49
| 0.5
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 517,242
| 254,741
| -1.0
| ###
| 9.7 |
2024-Feb-29 Thu
| 0.49
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| 61.6
| 9.8 |
2024-Feb-28 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 706,243
| 347,824
| ###
| ###
| 9.8 |
2024-Feb-27 Tue
| 0.5
| ###
| 0.49
| 0.5
| 1,581,056
| 786,575
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.49
| ###
| ###
| ###
| 2.0
| 84.1
| ### |
2024-Feb-23 Fri
| ###
| 0.5175
| 0.5
| 0.51
| 953,486
| 485,086
| -1.0
| 32.8
| 10.2 |
2024-Feb-22 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 427,527
| ###
| -1.9
| 20.0
| 10.4 |
2024-Feb-21 Wed
| 0.53
| 0.53
| ###
| 0.52
| ###
| 446,376
| -1.9
| 24.2
| 10.4 |
2024-Feb-20 Tue
| 0.53
| 0.54
| 0.51
| ###
| 1,629,626
| 855,553
| 0.9
| 77.3
| 10.7 |
2024-Feb-19 Mon
| 0.585
| ###
| 0.58
| 0.58
| ###
| ###
| -0.9
| 31.6
| ### |
2024-Feb-16 Fri
| 0.58
| 0.59
| 0.575
| 0.575
| 397,782
| ###
| ###
| ###
| 11.5 |
2024-Feb-15 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| ###
| ###
| 1.7
| ###
| 11.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.58
| 0.59
| 713,453
| ###
| -3.3
| 11.1
| 11.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2024-Feb-12 Mon
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 73.2
| 12.4 |
2024-Feb-09 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 125,980
| ###
| 27.4
| 12.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.6225
| 331,785
| 209,024
| ###
| ###
| 12.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 231,528
| 148,756
| ###
| 17.7
| 12.7 |
2024-Feb-06 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| 0.8
| 74.2
| 12.8 |
2024-Feb-05 Mon
| 0.645
| ###
| ###
| ###
| ###
| 30,948
| -1.6
| ###
| 12.7 |
2024-Feb-02 Fri
| 0.645
| 0.655
| ###
| 0.645
| ###
| 96,456
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.655
| 0.655
| ###
| ###
| ###
| 1,635,551
| ###
| ###
| 12.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.645
| ###
| 485,089
| ###
| ###
| ###
| 13.2 |
2024-Jan-30 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 13.4 |
2024-Jan-29 Mon
| ###
| 0.685
| 0.675
| ###
| 167,140
| 113,655
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 13,246
| ###
| ###
| 13.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 15,346
| ###
| ###
| 68.7
| 13.8 |
2024-Jan-23 Tue
| 0.685
| 0.685
| ###
| ###
| 103,424
| 70,586
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 61,329
| ###
| -1.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| -2.2
| 18.8
| 13.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 66,422
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.675
| 0.7
| 0.675
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.685
| 0.685
| 0.675
| ###
| 205,655
| 139,845
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.685
| ###
| ###
| ###
| ###
| 19,224
| ###
| 78.8
| 13.8 |
2024-Jan-12 Fri
| ###
| 0.7
| 0.675
| 0.675
| 72,780
| ###
| -2.2
| ###
| 13.5 |
2024-Jan-11 Thu
| 0.685
| ###
| 0.685
| 0.7
| ###
| 45,177
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2024-Jan-09 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 49,427
| ###
| 29.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 39,574
| ###
| 32.3
| ### |
2024-Jan-05 Fri
| 0.72
| 0.72
| 0.7
| 0.72
| 90,683
| 64,384
| ###
| 70.5
| 14.4 |
2024-Jan-04 Thu
| ###
| 0.72
| ###
| 0.72
| 116,127
| 82,159
| 2.1
| 84.7
| 14.4 |
2024-Jan-03 Wed
| 0.71
| 0.725
| 0.7
| 0.7
| 409,673
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.7
| 0.73
| 0.7
| 0.71
| 326,052
| 233,127
| 1.4
| ###
| 14.2 |
2023-Dec-29 Fri
| ###
| 0.71
| ###
| ###
| 212,188
| ###
| ###
| 79.4
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.675
| ###
| ###
| 757,357
| ###
| 81.9
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 387,222
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2023-Dec-21 Thu
| ###
| 0.685
| ###
| ###
| 2,550,445
| 1,721,550
| ###
| 69.3
| 13.4 |
2023-Dec-20 Wed
| 0.675
| 0.71
| ###
| ###
| ###
| 1,110,472
| ###
| 83.3
| ### |
2023-Dec-19 Tue
| 0.75
| 0.755
| ###
| 0.755
| ###
| ###
| ###
| 67.5
| ### |
2023-Dec-18 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 80,787
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.7725
| 0.72
| 0.76
| ###
| 213,587
| ###
| ###
| 15.2 |
2023-Dec-14 Thu
| 0.74
| 0.74
| 0.725
| 0.725
| 118,151
| 86,545
| -2.0
| ###
| 14.5 |
2023-Dec-13 Wed
| ###
| 0.745
| ###
| ###
| 126,076
| ###
| ###
| 88.5
| 14.7 |
2023-Dec-12 Tue
| ###
| 0.73
| ###
| ###
| 68,721
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.72
| ###
| ###
| ###
| 26,955
| ###
| 28.9
| ### |
2023-Dec-08 Fri
| 0.725
| 0.725
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 14.2 |
2023-Dec-07 Thu
| ###
| 0.725
| ###
| 0.725
| 210,745
| 150,682
| ###
| ###
| 14.5 |
2023-Dec-06 Wed
| 0.7
| 0.71
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.72
| 0.7
| 0.71
| 690,427
| ###
| ###
| ###
| 14.2 |
2023-Dec-04 Mon
| ###
| 0.72
| 0.71
| ###
| ###
| 49,757
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.725
| 0.725
| 0.71
| 0.71
| ###
| 32,028
| ###
| ###
| 14.2 |
2023-Nov-30 Thu
| 0.73
| 0.73
| ###
| 0.72
| 207,223
| ###
| -1.4
| 21.6
| 14.4 |
2023-Nov-29 Wed
| 0.75
| 0.75
| 0.725
| 0.725
| ###
| 93,877
| ###
| 13.7
| 14.5 |
2023-Nov-28 Tue
| 0.73
| 0.7425
| 0.725
| ###
| ###
| ###
| 0.7
| 71.2
| 14.7 |
2023-Nov-27 Mon
| 0.73
| 0.75
| 0.725
| ###
| ###
| ###
| 0.7
| ###
| 14.7 |
2023-Nov-24 Fri
| ###
| 0.745
| 0.73
| 0.73
| ###
| ###
| -0.7
| 29.2
| ### |
2023-Nov-23 Thu
| 0.73
| ###
| 0.725
| ###
| 128,121
| 93,528
| 0.7
| ###
| 14.7 |
2023-Nov-22 Wed
| ###
| ###
| 0.725
| 0.73
| 202,581
| 147,884
| -0.7
| 36.3
| ### |
2023-Nov-21 Tue
| 0.745
| 0.75
| ###
| ###
| 151,447
| 112,449
| -1.3
| ###
| 14.7 |
2023-Nov-20 Mon
| 0.75
| 0.75
| 0.73
| 0.745
| ###
| ###
| ###
| 37.4
| ### |
2023-Nov-17 Fri
| 0.745
| 0.745
| ###
| 0.745
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.775
| 0.775
| 0.75
| 0.76
| ###
| 212,742
| ###
| 26.0
| 15.2 |
2023-Nov-15 Wed
| 0.77
| 0.78
| ###
| 0.77
| ###
| 67,487
| ###
| ###
| 15.4 |
2023-Nov-14 Tue
| 0.77
| 0.775
| 0.76
| 0.77
| ###
| ###
| ###
| ###
| 15.4 |
2023-Nov-13 Mon
| 0.79
| 0.79
| ###
| 0.785
| ###
| 47,052
| ###
| ###
| 15.7 |
2023-Nov-10 Fri
| ###
| ###
| 0.78
| 0.79
| 65,423
| 51,847
| ###
| ###
| 15.8 |
2023-Nov-09 Thu
| 0.83
| 0.83
| 0.79
| ###
| ###
| 161,320
| ###
| 17.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.83
| 121,655
| 99,148
| 1.8
| 79.6
| ### |
2023-Nov-07 Tue
| 0.83
| 0.83
| ###
| 0.82
| 104,428
| 84,847
| ###
| 23.0
| 16.4 |
2023-Nov-06 Mon
| 0.81
| 0.83
| ###
| 0.83
| 218,374
| 177,428
| ###
| 84.6
| ### |
2023-Nov-03 Fri
| 0.775
| 0.81
| 0.775
| 0.81
| ###
| 159,183
| ###
| 87.3
| 16.2 |
2023-Nov-02 Thu
| 0.77
| 0.79
| 0.77
| 0.775
| ###
| 178,849
| 0.6
| ###
| 15.5 |
2023-Nov-01 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| 56,741
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 48,946
| 37,443
| ###
| 28.8
| 15.2 |
2023-Oct-30 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 351,722
| ###
| ###
| ###
| 15.4 |
2023-Oct-27 Fri
| 0.785
| 0.785
| 0.77
| 0.77
| 109,024
| ###
| ###
| 19.5
| 15.4 |
2023-Oct-26 Thu
| 0.775
| 0.79
| 0.76
| 0.79
| ###
| ###
| ###
| 83.6
| 15.8 |
2023-Oct-25 Wed
| 0.78
| 0.7925
| 0.78
| 0.79
| ###
| 178,683
| 1.3
| 80.0
| 15.8 |
2023-Oct-24 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.79
| 0.79
| ###
| 0.78
| ###
| ###
| ###
| 30.6
| ### |
2023-Oct-20 Fri
| 0.77
| ###
| 0.77
| ###
| ###
| 172,279
| 3.2
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.77
| 125,248
| ###
| -3.1
| ###
| 15.4 |
2023-Oct-18 Wed
| 0.775
| ###
| 0.775
| ###
| ###
| 49,375
| 2.6
| ###
| ### |
2023-Oct-17 Tue
| ###
| 0.7675
| 0.755
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.775
| 0.775
| 0.76
| 0.76
| ###
| 269,472
| ###
| ###
| 15.2 |
2023-Oct-13 Fri
| 0.77
| 0.775
| ###
| ###
| 238,281
| 183,476
| -0.6
| 30.7
| ### |
2023-Oct-12 Thu
| 0.77
| 0.785
| 0.77
| 0.775
| 114,826
| 89,277
| 0.6
| ###
| 15.5 |
2023-Oct-11 Wed
| 0.78
| ###
| 0.775
| 0.79
| ###
| 197,586
| 1.3
| 77.0
| 15.8 |
2023-Oct-10 Tue
| 0.78
| 0.785
| 0.77
| 0.775
| 211,853
| ###
| -0.6
| 26.0
| 15.5 |
2023-Oct-09 Mon
| 0.76
| ###
| 0.76
| 0.78
| 240,179
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 314,521
| 239,822
| ###
| 70.9
| 15.2 |
2023-Oct-05 Thu
| 0.745
| 0.77
| 0.74
| ###
| 267,045
| ###
| 2.7
| 86.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.74
| 0.745
| 531,629
| 400,050
| ###
| 23.7
| ### |
2023-Oct-03 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| ###
| ###
| ###
| ###
| 15.5 |
2023-Oct-02 Mon
| ###
| ###
| 0.785
| 0.785
| 168,879
| ###
| -2.5
| ###
| 15.7 |
2023-Sep-29 Fri
| 0.8
| 0.81
| ###
| ###
| ###
| 137,658
| 0.6
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.81
| 0.79
| 0.8
| 313,820
| 251,056
| -0.6
| 30.7
| ### |
2023-Sep-27 Wed
| 0.785
| ###
| 0.78
| 0.79
| 300,350
| 238,027
| ###
| ###
| 15.8 |
|
Enhanced    Basic Format Daily Prices for KMD    Bottom |
Basic Prices for KMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:57:18 thru 2024-03-19 14:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|