(KML) KANGAROO METALS LIMITED home page - Stock Trading Printable OzSuper

(KML) KANGAROO METALS LIMITED home page...

TOC Company Info for KML Fundamental

Listing Code	KML
Listing Name	KANGAROO METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	KANGAROO METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KML4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KML .. Friday 14th August 2009

KML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company KML

DATE	###	2009-06-26	2009-05-29	2008-11-21	###	2008-09-26
SHARE PRICE	###	###	0.026	0.075	0.075	0.077
MARKET CAP	16691625.72	6398456.52	###	2988000.075	2988000.075	3067680.077
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	11.8	11.8	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	421.73	###	###	###	81.81818182
52 WK LO LAST%	70	21.73	11.53846154	###	###	15.58441558
ALLORDS DIVYIELD	###	5.48	5.47	###	6.51	4.89
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	9.84	###	8.47	8.55	10.26
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	4.625	5.175	###
AUD	0.8385	0.8	0.8021	###	###	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###	###
LOWEST	###		0.026	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0	###	###	###	###
Year Low	###	0	0.026	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for KML Options

Score Company KML for Ownership

Ctr	Links	Date	News	Score
1	an	2009-08-25	^{2024-02-15 00:42 GMT,} Price Closed at $0.098	1
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri

News Options owned by KML Warrants

No OPTIONS for company (KML) KANGAROO METALS LIMITED.

Options Warrants owned by KML Charting

No Warrants for company (KML) KANGAROO METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KML) KANGAROO METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KML

Weekly Format Enhanced Daily Prices for KML Basic

End of day Prices (Enhanced format),

last 120 Days for (KML) KANGAROO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0562
2009-Aug-25 Tue	###	###	###	###	0				###
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	0				###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	###	84,825	8.9	###	###
2009-Aug-13 Thu	0.089	###	0.081	0.089	###	###	###	60.0	###
2009-Aug-12 Wed	0.089	###	0.087	0.088	###	###	-1.1	24.4	-1.6
2009-Aug-11 Tue	0.079	0.088	0.079	0.086	###	14,579	###	###	###
2009-Aug-10 Mon	0.082	0.082	###	0.082	###	33,129	###	###	###
2009-Aug-07 Fri	0.077	###	0.077	0.081	###	38,051	###	91.8	###
2009-Aug-06 Thu	0.075	0.079	###	0.076	602,585	###	###	74.0	-1.4
2009-Aug-05 Wed	0.089	0.089	###	###	###	###	-21.3	###	-1.2
2009-Aug-04 Tue	0.071	###	0.071	0.085	###	25,458	###	###	-1.5
2009-Aug-03 Mon	###	###	###	###	###	36,788	4.5	###	-1.2
2009-Jul-31 Fri	0.059	###	0.059	###	692,972	###	###	76.7	-1.1
2009-Jul-30 Thu	0.055	0.057	0.055	0.057	###	###	###	###	-1.0
2009-Jul-29 Wed	0.055	0.055	0.055	0.055	###	2,822	###	###	-1.0
2009-Jul-28 Tue	0.055	0.055	0.053	0.055	817,458	44,142	###	###	-1.0
2009-Jul-27 Mon	###	0.057	###	0.055	###	###	###	###	-1.0
2009-Jul-24 Fri	###	0.044	###	0.044	###	###	###	###	-0.8
2009-Jul-23 Thu	###	###	###	###	1,368,285	###	11.4	###	###
2009-Jul-22 Wed	###	###	###	###	###	1,980	###	###	-0.6
2009-Jul-21 Tue	###	###	###	###	###	###	###	71.6	-0.6
2009-Jul-20 Mon	###	###	###	###	###	10,075	3.1	###	-0.6
2009-Jul-17 Fri	###	###	###	###	0				###
2009-Jul-16 Thu	###	###	###	###	###	###	###	71.4	###
2009-Jul-15 Wed	###	###	###	###	61,475	###	###	62.4	###
2009-Jul-14 Tue	###	###	###	###	0				-0.6
2009-Jul-13 Mon	###	###	###	###	###	###	###	81.4	-0.6
2009-Jul-10 Fri	###	###	###	###	###	5,940	8.6	###	###
2009-Jul-09 Thu	###	###	###	###	205,655	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	570,585	###	###	###	-0.7
2009-Jul-07 Tue	###	###	###	###	###	###	###	###	-0.7
2009-Jul-06 Mon	###	###	###	###	###	39,620	9.4	###	-0.6
2009-Jul-03 Fri	0.024	###	0.024	###	###	47,926	###	###	###
2009-Jul-02 Thu	0.024	0.024	0.024	0.024	0				-0.4
2009-Jul-01 Wed	0.021	0.024	0.021	0.024	###	5,175	14.3	###	-0.4
2009-Jun-30 Tue	0.021	0.021	###	0.021	###	22,028	###	70.2	###
2009-Jun-29 Mon	0.023	0.023	0.021	0.021	441,080	###	###	###	###
2009-Jun-26 Fri	###	0.023	###	0.023	###	###	###	###	###
2009-Jun-25 Thu	###	0.022	###	0.022	743,382	###	15.8	###	###
2009-Jun-24 Wed	###	###	###	###	###	16,685	###	###	-0.4
2009-Jun-23 Tue	###	###	###	###	1,670,556	31,740	###	80.6	-0.4
2009-Jun-22 Mon	###	###	###	###	###	###	###	###	-0.4
2009-Jun-19 Fri	0.021	0.021	###	0.021	###	8,271	###	75.6	###
2009-Jun-18 Thu	0.022	0.022	0.022	0.022	###	###	###	75.4	###
2009-Jun-17 Wed	###	###	###	###	###	12,950	###	76.4	-0.4
2009-Jun-16 Tue	0.021	0.022	###	0.022	###	13,085	###	###	###
2009-Jun-15 Mon	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2009-Jun-12 Fri	###	###	###	###	###	7,970	###	###	-0.4
2009-Jun-11 Thu	###	0.022	###	0.022	###	###	###	95.4	###
2009-Jun-10 Wed	0.021	0.023	###	###	866,420	###	-9.5	3.7	-0.3
2009-Jun-09 Tue	0.023	0.023	0.021	0.021	288,480	6,346	###	4.2	###
2009-Jun-05 Fri	###	0.025	###	0.025	###	###	###	###	-0.4
2009-Jun-04 Thu	0.023	0.023	0.023	0.023	###	2,070	###	###	###
2009-Jun-03 Wed	0.025	0.028	0.022	0.028	679,288	16,982	###	96.6	-0.5
2009-Jun-02 Tue	0.022	0.022	###	0.022	###	###	###	66.2	###
2009-Jun-01 Mon	###	###	0.024	0.025	###	79,528	-28.6	###	-0.4
2009-May-29 Fri	0.026	0.026	0.026	0.026	0				-0.5
2009-May-28 Thu	0.026	0.026	0.026	0.026	0				-0.5
2009-May-27 Wed	###	###	0.023	0.026	###	45,953	###	###	-0.5
2009-Mar-10 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-09 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-06 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-05 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-04 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-03 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-02 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-27 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-26 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-25 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-24 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-23 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-20 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-19 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-18 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-17 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-16 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-13 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-12 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-11 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-10 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-09 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-05 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-04 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-03 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-02 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-30 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-29 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-28 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-27 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-23 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-21 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-20 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-19 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-16 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-15 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-14 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-13 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-12 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-09 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-08 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-07 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-06 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-05 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-02 Fri	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-30 Tue	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-29 Mon	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-23 Tue	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-19 Fri	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-18 Thu	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-17 Wed	0.075	0.075	0.075	0.075	0				-1.3

Enhanced Basic Format Daily Prices for KML Bottom

Basic Prices for KML

Server processing from 2024-04-19 11:58:04 thru 2024-04-19 11:58:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000