(KML) KANGAROO METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-03 11:23:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KML) KANGAROO METALS LIMITED home page...

TOC Company Info for KML Fundamental

Company Details for (KML) KANGAROO METALS LIMITED

Listing Code	KML
Listing Name	KANGAROO METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	KANGAROO METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KML4

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for KML .. Friday 14th August 2009

KML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company KML

Fundamental Data for (KML) KANGAROO METALS LIMITED

DATE	###	2009-06-26	2009-05-29	2008-11-21	###
SHARE PRICE	###	###	0.026	0.075	0.075
MARKET CAP	16691625.72	6398456.52	###	2988000.075	2988000.075
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	11.8	11.8	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	421.73	###	###	###
52 WK LO LAST%	70	21.73	11.53846154	###	###
ALLORDS DIVYIELD	###	5.48	5.47	###	6.51
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	8.47	8.55
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	4.625	5.175
AUD	0.8385	0.8	0.8021	###	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###
LOWEST	###		0.026	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	###
Year Low	###		0.026	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for KML Options

Score Company KML for Ownership

News Details for (KML) KANGAROO METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2009-08-25	^{2020-03-25 17:41 GMT,} Price Closed at $0.098	1
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri

News Options owned by KML Warrants

No OPTIONS for company (KML) KANGAROO METALS LIMITED.

Options Warrants owned by KML Charting

No Warrants for company (KML) KANGAROO METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KML) KANGAROO METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KML

Weekly Format Enhanced Daily Prices for KML Basic

End of day Prices (Enhanced format),

last 120 Days for (KML) KANGAROO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0562
2009-Aug-25 Tue	###	###	###	###	0				###
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	0				###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	###	84,825	8.9	###	###
2009-Aug-13 Thu	0.089	###	0.081	0.089	###	###	###	60.0	###
2009-Aug-12 Wed	0.089	###	0.087	0.088	###	###	-1.1	24.4	-1.6
2009-Aug-11 Tue	0.079	0.088	0.079	0.086	###	14,579	###	###	###
2009-Aug-10 Mon	0.082	0.082	###	0.082	###	33,129	###	###	###
2009-Aug-07 Fri	0.077	###	0.077	0.081	###	38,051	###	91.8	###
2009-Aug-06 Thu	0.075	0.079	###	0.076	602,585	###	###	74.0	-1.4
2009-Aug-05 Wed	0.089	0.089	###	###	###	###	-21.3	###	-1.2
2009-Aug-04 Tue	0.071	###	0.071	0.085	###	25,458	###	###	-1.5
2009-Aug-03 Mon	###	###	###	###	###	36,788	4.5	###	-1.2
2009-Jul-31 Fri	0.059	###	0.059	###	692,972	###	###	76.7	-1.1
2009-Jul-30 Thu	0.055	0.057	0.055	0.057	###	###	###	###	-1.0
2009-Jul-29 Wed	0.055	0.055	0.055	0.055	###	2,822	###	###	-1.0
2009-Jul-28 Tue	0.055	0.055	0.053	0.055	817,458	44,142	###	###	-1.0
2009-Jul-27 Mon	###	0.057	###	0.055	###	###	###	###	-1.0
2009-Jul-24 Fri	###	0.044	###	0.044	###	###	###	###	-0.8
2009-Jul-23 Thu	###	###	###	###	1,368,285	###	11.4	###	###
2009-Jul-22 Wed	###	###	###	###	###	1,980	###	###	-0.6
2009-Jul-21 Tue	###	###	###	###	###	###	###	71.6	-0.6
2009-Jul-20 Mon	###	###	###	###	###	10,075	3.1	###	-0.6
2009-Jul-17 Fri	###	###	###	###	0				###
2009-Jul-16 Thu	###	###	###	###	###	###	###	71.4	###
2009-Jul-15 Wed	###	###	###	###	61,475	###	###	62.4	###
2009-Jul-14 Tue	###	###	###	###	0				-0.6
2009-Jul-13 Mon	###	###	###	###	###	###	###	81.4	-0.6
2009-Jul-10 Fri	###	###	###	###	###	5,940	8.6	###	###
2009-Jul-09 Thu	###	###	###	###	205,655	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	570,585	###	###	###	-0.7
2009-Jul-07 Tue	###	###	###	###	###	###	###	###	-0.7
2009-Jul-06 Mon	###	###	###	###	###	39,620	9.4	###	-0.6
2009-Jul-03 Fri	0.024	###	0.024	###	###	47,926	###	###	###
2009-Jul-02 Thu	0.024	0.024	0.024	0.024	0				-0.4
2009-Jul-01 Wed	0.021	0.024	0.021	0.024	###	5,175	14.3	###	-0.4
2009-Jun-30 Tue	0.021	0.021	###	0.021	###	22,028	###	70.2	###
2009-Jun-29 Mon	0.023	0.023	0.021	0.021	441,080	###	###	###	###
2009-Jun-26 Fri	###	0.023	###	0.023	###	###	###	###	###
2009-Jun-25 Thu	###	0.022	###	0.022	743,382	###	15.8	###	###
2009-Jun-24 Wed	###	###	###	###	###	16,685	###	###	-0.4
2009-Jun-23 Tue	###	###	###	###	1,670,556	31,740	###	80.6	-0.4
2009-Jun-22 Mon	###	###	###	###	###	###	###	###	-0.4
2009-Jun-19 Fri	0.021	0.021	###	0.021	###	8,271	###	75.6	###
2009-Jun-18 Thu	0.022	0.022	0.022	0.022	###	###	###	75.4	###
2009-Jun-17 Wed	###	###	###	###	###	12,950	###	76.4	-0.4
2009-Jun-16 Tue	0.021	0.022	###	0.022	###	13,085	###	###	###
2009-Jun-15 Mon	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2009-Jun-12 Fri	###	###	###	###	###	7,970	###	###	-0.4
2009-Jun-11 Thu	###	0.022	###	0.022	###	###	###	95.4	###
2009-Jun-10 Wed	0.021	0.023	###	###	866,420	###	-9.5	3.7	-0.3
2009-Jun-09 Tue	0.023	0.023	0.021	0.021	288,480	6,346	###	4.2	###
2009-Jun-05 Fri	###	0.025	###	0.025	###	###	###	###	-0.4
2009-Jun-04 Thu	0.023	0.023	0.023	0.023	###	2,070	###	###	###
2009-Jun-03 Wed	0.025	0.028	0.022	0.028	679,288	16,982	###	96.6	-0.5
2009-Jun-02 Tue	0.022	0.022	###	0.022	###	###	###	66.2	###
2009-Jun-01 Mon	###	###	0.024	0.025	###	79,528	-28.6	###	-0.4
2009-May-29 Fri	0.026	0.026	0.026	0.026	0				-0.5
2009-May-28 Thu	0.026	0.026	0.026	0.026	0				-0.5
2009-May-27 Wed	###	###	0.023	0.026	###	45,953	###	###	-0.5
2009-Mar-10 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-09 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-06 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-05 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-04 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-03 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Mar-02 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-27 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-26 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-25 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-24 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-23 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-20 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-19 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-18 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-17 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-16 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-13 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-12 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-11 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-10 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-09 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-05 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-04 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-03 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Feb-02 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-30 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-29 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-28 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-27 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-23 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-21 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-20 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-19 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-16 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-15 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-14 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-13 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-12 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-09 Fri	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-08 Thu	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-07 Wed	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-06 Tue	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-05 Mon	0.075	0.075	0.075	0.075	0				-1.3
2009-Jan-02 Fri	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-30 Tue	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-29 Mon	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-23 Tue	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-19 Fri	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-18 Thu	0.075	0.075	0.075	0.075	0				-1.3
2008-Dec-17 Wed	0.075	0.075	0.075	0.075	0				-1.3

Enhanced Basic Format Daily Prices for KML Bottom

Basic Prices for KML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KML) KANGAROO METALS LIMITED home page...

Company Details for (KML) KANGAROO METALS LIMITED

Fundamental Data for (KML) KANGAROO METALS LIMITED

News Details for (KML) KANGAROO METALS LIMITED

No OPTIONS for company (KML) KANGAROO METALS LIMITED.

No Warrants for company (KML) KANGAROO METALS LIMITED.

Various chartings for (KML) KANGAROO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KML) KANGAROO METALS LIMITED home page...

Company Details for (KML) KANGAROO METALS LIMITED

Fundamental Data for (KML) KANGAROO METALS LIMITED

News Details for (KML) KANGAROO METALS LIMITED

No OPTIONS for company (KML) KANGAROO METALS LIMITED.

No Warrants for company (KML) KANGAROO METALS LIMITED.

Various chartings for (KML) KANGAROO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom