 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 02:34:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KML) KANGAROO METALS LIMITED home page...
|
TOC    Company Info for KML    Fundamental  |
Listing Code
| KML
|
Listing Name
| KANGAROO METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| KANGAROO METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KML4 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for KML .. Friday 14th August 2009
KML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company KML
DATE |
### |
2009-06-26 |
2009-05-29 |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
### |
### |
0.026 |
0.075 |
0.075 |
0.077 |
MARKET CAP |
16691625.72 |
6398456.52 |
### |
2988000.075 |
2988000.075 |
3067680.077 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
11.8 |
11.8 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
421.73 |
### |
### |
### |
81.81818182 |
52 WK LO LAST% |
70 |
21.73 |
11.53846154 |
### |
### |
15.58441558 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
4.625 |
5.175 |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
### |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
### |
### |
### |
### |
LOWEST |
### |
|
0.026 |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
### |
### |
### |
### |
Year Low |
### |
0 |
0.026 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for KML    Options  |
Score Company KML for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-08-25 |   2025-01-10 21:25 GMT, Price Closed at $0.098
| 1 |
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri   |
|
News    Options owned by KML    Warrants  |
No OPTIONS for company (KML) KANGAROO METALS LIMITED.
|
Options    Warrants owned by KML    Charting  |
No Warrants for company (KML) KANGAROO METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KML) KANGAROO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KML
|
Weekly    Format Enhanced Daily Prices for KML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KML) KANGAROO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0562 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 84,825
| 8.9
| ###
| ### |
2009-Aug-13 Thu
| 0.089
| ###
| 0.081
| 0.089
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| 0.089
| ###
| 0.087
| 0.088
| ###
| ###
| -1.1
| 24.4
| -1.6 |
2009-Aug-11 Tue
| 0.079
| 0.088
| 0.079
| 0.086
| ###
| 14,579
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.082
| 0.082
| ###
| 0.082
| ###
| 33,129
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.077
| ###
| 0.077
| 0.081
| ###
| 38,051
| ###
| 91.8
| ### |
2009-Aug-06 Thu
| 0.075
| 0.079
| ###
| 0.076
| 602,585
| ###
| ###
| 74.0
| -1.4 |
2009-Aug-05 Wed
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -21.3
| ###
| -1.2 |
2009-Aug-04 Tue
| 0.071
| ###
| 0.071
| 0.085
| ###
| 25,458
| ###
| ###
| -1.5 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 36,788
| 4.5
| ###
| -1.2 |
2009-Jul-31 Fri
| 0.059
| ###
| 0.059
| ###
| 692,972
| ###
| ###
| 76.7
| -1.1 |
2009-Jul-30 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -1.0 |
2009-Jul-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,822
| ###
| ###
| -1.0 |
2009-Jul-28 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 817,458
| 44,142
| ###
| ###
| -1.0 |
2009-Jul-27 Mon
| ###
| 0.057
| ###
| 0.055
| ###
| ###
| ###
| ###
| -1.0 |
2009-Jul-24 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| -0.8 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,368,285
| ###
| 11.4
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| -0.6 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.6 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 10,075
| 3.1
| ###
| -0.6 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 61,475
| ###
| ###
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| -0.6 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,940
| 8.6
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 205,655
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 570,585
| ###
| ###
| ###
| -0.7 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 39,620
| 9.4
| ###
| -0.6 |
2009-Jul-03 Fri
| 0.024
| ###
| 0.024
| ###
| ###
| 47,926
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2009-Jul-01 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 5,175
| 14.3
| ###
| -0.4 |
2009-Jun-30 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 22,028
| ###
| 70.2
| ### |
2009-Jun-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 441,080
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| 0.022
| ###
| 0.022
| 743,382
| ###
| 15.8
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 16,685
| ###
| ###
| -0.4 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,670,556
| 31,740
| ###
| 80.6
| -0.4 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2009-Jun-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 8,271
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| 76.4
| -0.4 |
2009-Jun-16 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 13,085
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 7,970
| ###
| ###
| -0.4 |
2009-Jun-11 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 95.4
| ### |
2009-Jun-10 Wed
| 0.021
| 0.023
| ###
| ###
| 866,420
| ###
| -9.5
| 3.7
| -0.3 |
2009-Jun-09 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 288,480
| 6,346
| ###
| 4.2
| ### |
2009-Jun-05 Fri
| ###
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2009-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,070
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.025
| 0.028
| 0.022
| 0.028
| 679,288
| 16,982
| ###
| 96.6
| -0.5 |
2009-Jun-02 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| 0.024
| 0.025
| ###
| 79,528
| -28.6
| ###
| -0.4 |
2009-May-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2009-May-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2009-May-27 Wed
| ###
| ###
| 0.023
| 0.026
| ###
| 45,953
| ###
| ###
| -0.5 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Feb-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2009-Jan-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2008-Dec-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
|
Enhanced    Basic Format Daily Prices for KML    Bottom  |
Basic Prices for KML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:34:01 thru 2025-02-08 14:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|