Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Jul-06 08:28:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KML) KANGAROO METALS LIMITED home page...

     Prev Section TOC    Company Info for KML    Fundamental Next Section
Listing Code KML
Listing Name KANGAROO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name KANGAROO METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KML4


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for KML .. Friday 14th August 2009

KML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KML
DATE ### 2009-06-26 2009-05-29 2008-11-21 ###
SHARE PRICE ### ### 0.026 0.075 0.075
MARKET CAP 16691625.72 6398456.52 ### 2988000.075 2988000.075
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 11.8 11.8 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 421.73 ### ### ###
52 WK LO LAST% 70 21.73 11.53846154 ### ###
ALLORDS DIVYIELD ### 5.48 5.47 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 4.625 5.175
AUD 0.8385 0.8 0.8021 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### 0.026 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ###
Year Low ### 0 0.026 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for KML    Options Next Section

Score Company KML for Ownership
CtrLinksDateNewsScore
1 an 2009-08-25  2021-04-14 06:03 GMT, Price
Closed at $0.098 		1
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri
 

     Prev Section News    Options owned by KML    Warrants Next Section
No OPTIONS for company (KML) KANGAROO METALS LIMITED.
     Prev Section Options    Warrants owned by KML    Charting Next Section
No Warrants for company (KML) KANGAROO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KML) KANGAROO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KML

     Prev Section Weekly    Format Enhanced Daily Prices for KML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KML) KANGAROO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0562
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### ### 84,825 8.9 ### ###
2009-Aug-13 Thu 0.089 ### 0.081 0.089 ### ### ### 60.0 ###
2009-Aug-12 Wed 0.089 ### 0.087 0.088 ### ### -1.1 24.4 -1.6
2009-Aug-11 Tue 0.079 0.088 0.079 0.086 ### 14,579 ### ### ###
2009-Aug-10 Mon 0.082 0.082 ### 0.082 ### 33,129 ### ### ###
2009-Aug-07 Fri 0.077 ### 0.077 0.081 ### 38,051 ### 91.8 ###
2009-Aug-06 Thu 0.075 0.079 ### 0.076 602,585 ### ### 74.0 -1.4
2009-Aug-05 Wed 0.089 0.089 ### ### ### ### -21.3 ### -1.2
2009-Aug-04 Tue 0.071 ### 0.071 0.085 ### 25,458 ### ### -1.5
2009-Aug-03 Mon ### ### ### ### ### 36,788 4.5 ### -1.2
2009-Jul-31 Fri 0.059 ### 0.059 ### 692,972 ### ### 76.7 -1.1
2009-Jul-30 Thu 0.055 0.057 0.055 0.057 ### ### ### ### -1.0
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 ### 2,822 ### ### -1.0
2009-Jul-28 Tue 0.055 0.055 0.053 0.055 817,458 44,142 ### ### -1.0
2009-Jul-27 Mon ### 0.057 ### 0.055 ### ### ### ### -1.0
2009-Jul-24 Fri ### 0.044 ### 0.044 ### ### ### ### -0.8
2009-Jul-23 Thu ### ### ### ### 1,368,285 ### 11.4 ### ###
2009-Jul-22 Wed ### ### ### ### ### 1,980 ### ### -0.6
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 -0.6
2009-Jul-20 Mon ### ### ### ### ### 10,075 3.1 ### -0.6
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### 61,475 ### ### 62.4 ###
2009-Jul-14 Tue ### ### ### ### 0 -0.6
2009-Jul-13 Mon ### ### ### ### ### ### ### 81.4 -0.6
2009-Jul-10 Fri ### ### ### ### ### 5,940 8.6 ### ###
2009-Jul-09 Thu ### ### ### ### 205,655 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 570,585 ### ### ### -0.7
2009-Jul-07 Tue ### ### ### ### ### ### ### ### -0.7
2009-Jul-06 Mon ### ### ### ### ### 39,620 9.4 ### -0.6
2009-Jul-03 Fri 0.024 ### 0.024 ### ### 47,926 ### ### ###
2009-Jul-02 Thu 0.024 0.024 0.024 0.024 0 -0.4
2009-Jul-01 Wed 0.021 0.024 0.021 0.024 ### 5,175 14.3 ### -0.4
2009-Jun-30 Tue 0.021 0.021 ### 0.021 ### 22,028 ### 70.2 ###
2009-Jun-29 Mon 0.023 0.023 0.021 0.021 441,080 ### ### ### ###
2009-Jun-26 Fri ### 0.023 ### 0.023 ### ### ### ### ###
2009-Jun-25 Thu ### 0.022 ### 0.022 743,382 ### 15.8 ### ###
2009-Jun-24 Wed ### ### ### ### ### 16,685 ### ### -0.4
2009-Jun-23 Tue ### ### ### ### 1,670,556 31,740 ### 80.6 -0.4
2009-Jun-22 Mon ### ### ### ### ### ### ### ### -0.4
2009-Jun-19 Fri 0.021 0.021 ### 0.021 ### 8,271 ### 75.6 ###
2009-Jun-18 Thu 0.022 0.022 0.022 0.022 ### ### ### 75.4 ###
2009-Jun-17 Wed ### ### ### ### ### 12,950 ### 76.4 -0.4
2009-Jun-16 Tue 0.021 0.022 ### 0.022 ### 13,085 ### ### ###
2009-Jun-15 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2009-Jun-12 Fri ### ### ### ### ### 7,970 ### ### -0.4
2009-Jun-11 Thu ### 0.022 ### 0.022 ### ### ### 95.4 ###
2009-Jun-10 Wed 0.021 0.023 ### ### 866,420 ### -9.5 3.7 -0.3
2009-Jun-09 Tue 0.023 0.023 0.021 0.021 288,480 6,346 ### 4.2 ###
2009-Jun-05 Fri ### 0.025 ### 0.025 ### ### ### ### -0.4
2009-Jun-04 Thu 0.023 0.023 0.023 0.023 ### 2,070 ### ### ###
2009-Jun-03 Wed 0.025 0.028 0.022 0.028 679,288 16,982 ### 96.6 -0.5
2009-Jun-02 Tue 0.022 0.022 ### 0.022 ### ### ### 66.2 ###
2009-Jun-01 Mon ### ### 0.024 0.025 ### 79,528 -28.6 ### -0.4
2009-May-29 Fri 0.026 0.026 0.026 0.026 0 -0.5
2009-May-28 Thu 0.026 0.026 0.026 0.026 0 -0.5
2009-May-27 Wed ### ### 0.023 0.026 ### 45,953 ### ### -0.5
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-06 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-04 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-03 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Mar-02 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-24 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-23 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-17 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-16 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-13 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-11 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-10 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-09 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-06 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-05 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-03 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Feb-02 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-30 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-29 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-15 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 0 -1.3
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-30 Tue 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-29 Mon 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 -1.3
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for KML    Bottom Next Section
Basic Prices for KML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 20:28:32 thru 2022-07-06 20:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000