(KMT) KOPORE METALS LIMITED home page...


Prev Section TOC    Company Info for KMT    Fundamental Next Section
Listing Code KMT
Listing Name KOPORE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for KMT .. Tuesday 2nd August 2022

KMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KMT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.042
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.042
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for KMT    Options Next Section

Score Company KMT for Ownership
CtrLinksDateNewsScore
1 an >2022-08-03  2022-08-07 12:44 GMT, Name change
Change of Company Code (KMT) > (EEL) 		0
Kopore Metals Limited... New Code (EEL) ENRG Elements Ltd
 
2< an >2022-08-02  2025-07-16 12:48 GMT, Price
Closed at $0.03 		4
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2022-Aug-02 Tue
 
3< an 2017-11-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (MNE ) > (KMT ) 		0
Old Code(MNE) Metallum Limited... Kopore Metals Limited
 


Prev Section News    Options owned by KMT    Warrants Next Section

No OPTIONS for company (KMT) KOPORE METALS LIMITED.

Prev Section Options    Warrants owned by KMT    Charting Next Section
No Warrants for company (KMT) KOPORE METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KMT) KOPORE METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 23,768,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KMT


Prev Section Weekly    Format Enhanced Daily Prices for KMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KMT) KOPORE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2022-Aug-02 Tue 0.028 ### 0.028 ### ### 5,948 7.1 ### ###
2022-Aug-01 Mon ### ### ### ### 0 ###
2022-Jul-29 Fri 0.028 ### 0.028 ### 340,488 ### 7.1 ### ###
2022-Jul-28 Thu ### ### 0.028 0.028 829,773 ### ### 1.1 28.0
2022-Jul-27 Wed ### ### 0.029 0.029 52,944 ### ### 15.7 29.0
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 298,975 8,670 ### 68.9 29.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 501,025 14,529 ### 74.1 29.0
2022-Jul-22 Fri 0.027 0.027 0.027 0.027 ### ### ### 67.3 27.0
2022-Jul-21 Thu 0.028 0.029 0.028 0.029 988,589 28,174 3.6 ### 29.0
2022-Jul-20 Wed 0.029 0.029 0.027 0.027 ### ### ### ### 27.0
2022-Jul-19 Tue ### ### 0.029 0.029 ### 32,451 ### ### 29.0
2022-Jul-18 Mon ### ### ### ### ### 19,872 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### 697,745 21,281 ### ### ###
2022-Jul-14 Thu ### ### 0.029 ### 842,456 ### -6.3 ### ###
2022-Jul-13 Wed ### ### ### ### 16,273 488 ### ### ###
2022-Jul-12 Tue ### ### ### ### 797,259 ### 3.2 93.0 ###
2022-Jul-11 Mon ### ### 0.026 ### 889,223 ### ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### 2,415,556 73,674 -3.2 11.6 ###
2022-Jul-07 Thu ### ### ### ### ### 19,587 3.1 88.2 ###
2022-Jul-06 Wed ### ### ### ### 1,658,072 ### -11.4 ### ###
2022-Jul-05 Tue ### ### ### ### 1,067,253 35,752 ### 97.6 ###
2022-Jul-04 Mon ### ### ### ### ### 5,429 ### ### ###
2022-Jul-01 Fri ### ### 0.029 ### ### 24,383 ### 62.9 ###
2022-Jun-30 Thu ### ### 0.029 ### ### 61,281 3.2 ### ###
2022-Jun-29 Wed ### ### ### ### 205,270 6,158 ### 71.9 ###
2022-Jun-28 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2022-Jun-27 Mon ### ### ### ### ### 15,022 ### 62.6 ###
2022-Jun-24 Fri 0.027 0.029 0.027 0.029 603,420 ### ### ### 29.0
2022-Jun-23 Thu ### ### 0.026 0.026 571,823 ### ### 2.4 26.0
2022-Jun-22 Wed ### ### ### ### 1,029,445 ### ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### 114,356 ### ### 4.2 ###
2022-Jun-20 Mon ### ### ### ### ### 7,757 ### 18.5 ###
2022-Jun-17 Fri ### ### 0.028 ### ### 29,552 ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### 542,875 16,829 ### ### ###
2022-Jun-15 Wed ### ### 0.029 ### 570,784 ### ### 78.5 ###
2022-Jun-14 Tue ### ### 0.027 ### 2,996,180 ### ### 75.0 ###
2022-Jun-10 Fri ### ### ### ### 2,885,249 ### ### 38.4 ###
2022-Jun-09 Thu ### ### ### ### ### 67,884 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### ### 7.4 ###
2022-Jun-06 Mon 0.041 0.041 ### ### 510,472 ### ### 7.1 ###
2022-Jun-03 Fri ### 0.041 ### ### 1,339,157 51,557 ### ### 40.0
2022-Jun-02 Thu ### ### ### ### 0 ###
2022-Jun-01 Wed ### ### ### ### 0 ###
2022-May-31 Tue ### ### ### ### ### ### ### ### ###
2022-May-30 Mon ### 0.041 ### ### ### 28,983 ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### ### ###
2022-May-26 Thu ### ### ### ### 37,940 1,479 ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### 5,657 8.6 ### ###
2022-May-24 Tue ### ### ### ### ### 13,527 -2.8 ### ###
2022-May-23 Mon ### ### ### ### ### 1,445 ### ### ###
2022-May-20 Fri ### ### ### ### ### 7,847 2.8 ### ###
2022-May-19 Thu ### ### ### ### 260,172 ### ### 16.4 ###
2022-May-18 Wed ### 0.043 ### ### ### 30,455 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### 389,585 ### ### 97.4 ###
2022-May-13 Fri ### ### ### ### 23,224 859 ### 52.6 ###
2022-May-12 Thu ### ### ### ### 220,421 ### -5.6 ### ###
2022-May-11 Wed ### ### ### ### 996,755 35,883 ### 83.6 ###
2022-May-10 Tue ### ### ### ### 1,907,272 ### ### ### ###
2022-May-09 Mon ### ### ### ### 1,907,272 ### ### ### ###
2022-May-06 Fri 0.041 0.041 ### 0.041 ### 40,580 ### ### 41.0
2022-May-05 Thu ### 0.041 ### 0.041 ### ### ### 81.9 41.0
2022-May-04 Wed 0.044 0.044 ### ### 2,030,642 85,286 ### ### 40.0
2022-May-03 Tue 0.043 0.043 0.043 0.043 ### 645 ### 74.5 43.0
2022-May-02 Mon 0.043 0.043 0.042 0.043 989,450 42,051 ### 78.3 43.0
2022-Apr-29 Fri 0.041 0.044 0.041 0.044 ### 85,348 ### 95.0 44.0
2022-Apr-28 Thu 0.041 0.044 0.041 0.042 1,741,058 ### ### 84.2 42.0
2022-Apr-27 Wed 0.042 0.044 ### ### ### 135,287 ### 8.6 40.0
2022-Apr-26 Tue 0.046 0.047 0.042 0.045 ### 83,043 -2.2 33.8 45.0
2022-Apr-22 Fri ### ### 0.045 0.049 ### ### ### 23.0 49.0
2022-Apr-21 Thu 0.048 0.054 0.046 0.053 7,869,980 ### ### ### 53.0
2022-Apr-20 Wed ### 0.048 ### 0.048 5,276,954 229,547 23.1 ### 48.0
2022-Apr-19 Tue ### 0.041 ### ### 1,323,873 52,954 ### 84.2 40.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 398,056 15,524 ### ### ###
2022-Apr-12 Tue 0.041 0.041 ### ### 5,229,676 201,342 ### 5.7 ###
2022-Apr-11 Mon ### 0.042 ### 0.042 ### 488,259 23.5 ### 42.0
2022-Apr-08 Fri ### ### ### ### ### 189,381 ### 98.4 ###
2022-Apr-07 Thu ### ### 0.029 ### ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.028 ### ### 74,580 ### ### ###
2022-Apr-05 Tue ### ### 0.029 ### ### 97,685 ### ### ###
2022-Apr-04 Mon 0.027 ### 0.027 ### 3,095,659 88,226 ### ### ###
2022-Apr-01 Fri 0.026 ### 0.026 0.027 6,384,328 185,145 3.8 86.3 27.0
2022-Mar-31 Thu 0.027 0.027 0.026 0.027 ### ### ### ### 27.0
2022-Mar-30 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 27.0
2022-Mar-29 Tue 0.026 0.027 0.026 0.027 252,244 6,684 3.8 88.7 27.0
2022-Mar-28 Mon 0.025 0.027 0.025 0.027 458,845 11,929 ### 97.4 27.0
2022-Mar-25 Fri 0.027 0.027 0.027 0.027 ### 14,850 ### ### 27.0
2022-Mar-24 Thu 0.025 0.027 0.025 0.027 ### ### ### ### 27.0
2022-Mar-23 Wed 0.026 0.026 0.025 0.025 805,625 20,543 -3.8 ### 25.0
2022-Mar-22 Tue 0.024 0.026 0.023 0.026 748,321 ### ### ### 26.0
2022-Mar-21 Mon 0.025 0.025 0.024 0.025 141,089 3,456 ### ### 25.0
2022-Mar-18 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 8.9 25.0
2022-Mar-17 Thu 0.027 0.027 0.026 0.026 ### 23,087 ### 11.0 26.0
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 0 26.0
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 98,780 ### ### ### 26.0
2022-Mar-14 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 14.9 28.0
2022-Mar-11 Fri 0.027 0.028 ### 0.028 ### 47,387 ### ### 28.0
2022-Mar-10 Thu 0.025 0.028 0.024 0.027 3,847,549 ### ### ### 27.0
2022-Mar-09 Wed 0.024 0.024 0.024 0.024 61,624 1,478 ### 54.1 24.0
2022-Mar-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Mar-07 Mon 0.024 0.024 0.024 0.024 ### 9 ### 79.5 24.0
2022-Mar-04 Fri 0.026 0.029 0.024 0.024 3,356,247 88,940 ### ### 24.0
2022-Mar-03 Thu 0.025 0.025 0.025 0.025 1,571,426 39,285 ### ### 25.0
2022-Mar-02 Wed 0.024 0.024 0.024 0.024 ### 51,655 ### ### 24.0
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 ### 622 ### ### 23.0
2022-Feb-28 Mon 0.023 0.023 0.023 0.023 521,488 ### ### ### 23.0
2022-Feb-25 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 23.0
2022-Feb-24 Thu 0.022 0.022 0.022 0.022 ### 10,044 ### ### 22.0
2022-Feb-23 Wed 0.022 0.022 0.022 0.022 1,686 ### ### 51.2 22.0
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 0 24.0
2022-Feb-21 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-18 Fri 0.025 0.025 0.024 0.024 ### 15,925 ### 8.5 24.0
2022-Feb-17 Thu 0.024 0.025 0.024 0.025 ### 15,123 ### 93.8 25.0
2022-Feb-16 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-15 Tue 0.024 0.024 0.024 0.024 ### 27,950 ### 75.3 24.0
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-11 Fri 0.023 0.023 0.023 0.023 ### 36,372 ### 74.8 23.0
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 713,752 ### ### 68.3 22.0

Prev Section Enhanced    Basic Format Daily Prices for KMT    Bottom Next Section
Basic Prices for KMT

Server processing from 2025-09-26 06:47:11 thru 2025-09-26 06:47:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000