Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 10:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMT) KOPORE METALS LIMITED home page...

     Prev Section TOC    Company Info for KMT    Fundamental Next Section
Listing Code KMT
Listing Name KOPORE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KMT .. Tuesday 2nd August 2022

KMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KMT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.042
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.042
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KMT    Options Next Section

Score Company KMT for Ownership
CtrLinksDateNewsScore
1 an >2022-08-03  2022-08-07 12:44 GMT, Name change
Change of Company Code (KMT) > (EEL) 		0
Kopore Metals Limited... New Code (EEL) ENRG Elements Ltd
 
2< an >2022-08-02  2025-03-21 06:09 GMT, Price
Closed at $0.03 		4
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2022-Aug-02 Tue
 
3< an 2017-11-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (MNE ) > (KMT ) 		0
Old Code(MNE) Metallum Limited... Kopore Metals Limited
 

     Prev Section News    Options owned by KMT    Warrants Next Section
No OPTIONS for company (KMT) KOPORE METALS LIMITED.
     Prev Section Options    Warrants owned by KMT    Charting Next Section
No Warrants for company (KMT) KOPORE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KMT) KOPORE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 23,768,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KMT

     Prev Section Weekly    Format Enhanced Daily Prices for KMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KMT) KOPORE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2022-Aug-02 Tue 0.028 ### 0.028 ### ### 5,948 7.1 ### ###
2022-Aug-01 Mon ### ### ### ### 0 ###
2022-Jul-29 Fri 0.028 ### 0.028 ### 340,488 ### 7.1 ### ###
2022-Jul-28 Thu ### ### 0.028 0.028 829,773 ### ### 1.1 28.0
2022-Jul-27 Wed ### ### 0.029 0.029 52,944 ### ### 15.7 29.0
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 298,975 8,670 ### 68.9 29.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 501,025 14,529 ### 74.1 29.0
2022-Jul-22 Fri 0.027 0.027 0.027 0.027 ### ### ### 67.3 27.0
2022-Jul-21 Thu 0.028 0.029 0.028 0.029 988,589 28,174 3.6 ### 29.0
2022-Jul-20 Wed 0.029 0.029 0.027 0.027 ### ### ### ### 27.0
2022-Jul-19 Tue ### ### 0.029 0.029 ### 32,451 ### ### 29.0
2022-Jul-18 Mon ### ### ### ### ### 19,872 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### 697,745 21,281 ### ### ###
2022-Jul-14 Thu ### ### 0.029 ### 842,456 ### -6.3 ### ###
2022-Jul-13 Wed ### ### ### ### 16,273 488 ### ### ###
2022-Jul-12 Tue ### ### ### ### 797,259 ### 3.2 93.0 ###
2022-Jul-11 Mon ### ### 0.026 ### 889,223 ### ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### 2,415,556 73,674 -3.2 11.6 ###
2022-Jul-07 Thu ### ### ### ### ### 19,587 3.1 88.2 ###
2022-Jul-06 Wed ### ### ### ### 1,658,072 ### -11.4 ### ###
2022-Jul-05 Tue ### ### ### ### 1,067,253 35,752 ### 97.6 ###
2022-Jul-04 Mon ### ### ### ### ### 5,429 ### ### ###
2022-Jul-01 Fri ### ### 0.029 ### ### 24,383 ### 62.9 ###
2022-Jun-30 Thu ### ### 0.029 ### ### 61,281 3.2 ### ###
2022-Jun-29 Wed ### ### ### ### 205,270 6,158 ### 71.9 ###
2022-Jun-28 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2022-Jun-27 Mon ### ### ### ### ### 15,022 ### 62.6 ###
2022-Jun-24 Fri 0.027 0.029 0.027 0.029 603,420 ### ### ### 29.0
2022-Jun-23 Thu ### ### 0.026 0.026 571,823 ### ### 2.4 26.0
2022-Jun-22 Wed ### ### ### ### 1,029,445 ### ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### 114,356 ### ### 4.2 ###
2022-Jun-20 Mon ### ### ### ### ### 7,757 ### 18.5 ###
2022-Jun-17 Fri ### ### 0.028 ### ### 29,552 ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### 542,875 16,829 ### ### ###
2022-Jun-15 Wed ### ### 0.029 ### 570,784 ### ### 78.5 ###
2022-Jun-14 Tue ### ### 0.027 ### 2,996,180 ### ### 75.0 ###
2022-Jun-10 Fri ### ### ### ### 2,885,249 ### ### 38.4 ###
2022-Jun-09 Thu ### ### ### ### ### 67,884 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### ### 7.4 ###
2022-Jun-06 Mon 0.041 0.041 ### ### 510,472 ### ### 7.1 ###
2022-Jun-03 Fri ### 0.041 ### ### 1,339,157 51,557 ### ### 40.0
2022-Jun-02 Thu ### ### ### ### 0 ###
2022-Jun-01 Wed ### ### ### ### 0 ###
2022-May-31 Tue ### ### ### ### ### ### ### ### ###
2022-May-30 Mon ### 0.041 ### ### ### 28,983 ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### ### ###
2022-May-26 Thu ### ### ### ### 37,940 1,479 ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### 5,657 8.6 ### ###
2022-May-24 Tue ### ### ### ### ### 13,527 -2.8 ### ###
2022-May-23 Mon ### ### ### ### ### 1,445 ### ### ###
2022-May-20 Fri ### ### ### ### ### 7,847 2.8 ### ###
2022-May-19 Thu ### ### ### ### 260,172 ### ### 16.4 ###
2022-May-18 Wed ### 0.043 ### ### ### 30,455 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### 389,585 ### ### 97.4 ###
2022-May-13 Fri ### ### ### ### 23,224 859 ### 52.6 ###
2022-May-12 Thu ### ### ### ### 220,421 ### -5.6 ### ###
2022-May-11 Wed ### ### ### ### 996,755 35,883 ### 83.6 ###
2022-May-10 Tue ### ### ### ### 1,907,272 ### ### ### ###
2022-May-09 Mon ### ### ### ### 1,907,272 ### ### ### ###
2022-May-06 Fri 0.041 0.041 ### 0.041 ### 40,580 ### ### 41.0
2022-May-05 Thu ### 0.041 ### 0.041 ### ### ### 81.9 41.0
2022-May-04 Wed 0.044 0.044 ### ### 2,030,642 85,286 ### ### 40.0
2022-May-03 Tue 0.043 0.043 0.043 0.043 ### 645 ### 74.5 43.0
2022-May-02 Mon 0.043 0.043 0.042 0.043 989,450 42,051 ### 78.3 43.0
2022-Apr-29 Fri 0.041 0.044 0.041 0.044 ### 85,348 ### 95.0 44.0
2022-Apr-28 Thu 0.041 0.044 0.041 0.042 1,741,058 ### ### 84.2 42.0
2022-Apr-27 Wed 0.042 0.044 ### ### ### 135,287 ### 8.6 40.0
2022-Apr-26 Tue 0.046 0.047 0.042 0.045 ### 83,043 -2.2 33.8 45.0
2022-Apr-22 Fri ### ### 0.045 0.049 ### ### ### 23.0 49.0
2022-Apr-21 Thu 0.048 0.054 0.046 0.053 7,869,980 ### ### ### 53.0
2022-Apr-20 Wed ### 0.048 ### 0.048 5,276,954 229,547 23.1 ### 48.0
2022-Apr-19 Tue ### 0.041 ### ### 1,323,873 52,954 ### 84.2 40.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 398,056 15,524 ### ### ###
2022-Apr-12 Tue 0.041 0.041 ### ### 5,229,676 201,342 ### 5.7 ###
2022-Apr-11 Mon ### 0.042 ### 0.042 ### 488,259 23.5 ### 42.0
2022-Apr-08 Fri ### ### ### ### ### 189,381 ### 98.4 ###
2022-Apr-07 Thu ### ### 0.029 ### ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.028 ### ### 74,580 ### ### ###
2022-Apr-05 Tue ### ### 0.029 ### ### 97,685 ### ### ###
2022-Apr-04 Mon 0.027 ### 0.027 ### 3,095,659 88,226 ### ### ###
2022-Apr-01 Fri 0.026 ### 0.026 0.027 6,384,328 185,145 3.8 86.3 27.0
2022-Mar-31 Thu 0.027 0.027 0.026 0.027 ### ### ### ### 27.0
2022-Mar-30 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 27.0
2022-Mar-29 Tue 0.026 0.027 0.026 0.027 252,244 6,684 3.8 88.7 27.0
2022-Mar-28 Mon 0.025 0.027 0.025 0.027 458,845 11,929 ### 97.4 27.0
2022-Mar-25 Fri 0.027 0.027 0.027 0.027 ### 14,850 ### ### 27.0
2022-Mar-24 Thu 0.025 0.027 0.025 0.027 ### ### ### ### 27.0
2022-Mar-23 Wed 0.026 0.026 0.025 0.025 805,625 20,543 -3.8 ### 25.0
2022-Mar-22 Tue 0.024 0.026 0.023 0.026 748,321 ### ### ### 26.0
2022-Mar-21 Mon 0.025 0.025 0.024 0.025 141,089 3,456 ### ### 25.0
2022-Mar-18 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 8.9 25.0
2022-Mar-17 Thu 0.027 0.027 0.026 0.026 ### 23,087 ### 11.0 26.0
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 0 26.0
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 98,780 ### ### ### 26.0
2022-Mar-14 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 14.9 28.0
2022-Mar-11 Fri 0.027 0.028 ### 0.028 ### 47,387 ### ### 28.0
2022-Mar-10 Thu 0.025 0.028 0.024 0.027 3,847,549 ### ### ### 27.0
2022-Mar-09 Wed 0.024 0.024 0.024 0.024 61,624 1,478 ### 54.1 24.0
2022-Mar-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Mar-07 Mon 0.024 0.024 0.024 0.024 ### 9 ### 79.5 24.0
2022-Mar-04 Fri 0.026 0.029 0.024 0.024 3,356,247 88,940 ### ### 24.0
2022-Mar-03 Thu 0.025 0.025 0.025 0.025 1,571,426 39,285 ### ### 25.0
2022-Mar-02 Wed 0.024 0.024 0.024 0.024 ### 51,655 ### ### 24.0
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 ### 622 ### ### 23.0
2022-Feb-28 Mon 0.023 0.023 0.023 0.023 521,488 ### ### ### 23.0
2022-Feb-25 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 23.0
2022-Feb-24 Thu 0.022 0.022 0.022 0.022 ### 10,044 ### ### 22.0
2022-Feb-23 Wed 0.022 0.022 0.022 0.022 1,686 ### ### 51.2 22.0
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 0 24.0
2022-Feb-21 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-18 Fri 0.025 0.025 0.024 0.024 ### 15,925 ### 8.5 24.0
2022-Feb-17 Thu 0.024 0.025 0.024 0.025 ### 15,123 ### 93.8 25.0
2022-Feb-16 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-15 Tue 0.024 0.024 0.024 0.024 ### 27,950 ### 75.3 24.0
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2022-Feb-11 Fri 0.023 0.023 0.023 0.023 ### 36,372 ### 74.8 23.0
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 713,752 ### ### 68.3 22.0
     Prev Section Enhanced    Basic Format Daily Prices for KMT    Bottom Next Section
Basic Prices for KMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:49:58 thru 2025-05-04 22:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000