End of day Prices (full format), 600 Days for (KMT) KOPORE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.028
| ###
| 0.028
| ###
| 340,488
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.028
| 0.028
| 829,773
| ###
| 1.1
| 1.1
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.029
| 0.029
| 52,944
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 298,975
| 8,670
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 501,025
| 14,529
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 988,589
| 28,174
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 697,745
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.029
| ###
| 842,456
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 16,273
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 797,259
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.026
| ###
| 889,223
| 11,559
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,415,556
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,658,072
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,067,253
| 0
| 97.6
| 97.6
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 205,270
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 603,420
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.026
| 0.026
| 571,823
| ###
| 2.4
| 2.4
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,029,445
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 114,356
| 0
| 4.2
| 4.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.028
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 542,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.029
| ###
| 570,784
| 8,276
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.027
| ###
| 2,996,180
| 40,448
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,885,249
| 0
| 38.4
| 38.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jun-06 Mon
| 0.041
| 0.041
| ###
| ###
| 510,472
| ###
| 7.1
| 7.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.041
| ###
| ###
| 1,339,157
| 27,452
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 37,940
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 260,172
| 0
| 16.4
| 16.4
| 0.0 |
2022-May-18 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 389,585
| 0
| 97.4
| 97.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 23,224
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 220,421
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 996,755
| 0
| 83.6
| 83.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,907,272
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,907,272
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 81.9
| 81.9
| 0.0 |
2022-May-04 Wed
| 0.044
| 0.044
| ###
| ###
| 2,030,642
| 44,674
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 989,450
| 42,051
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.0
| 95.0
| ### |
2022-Apr-28 Thu
| 0.041
| 0.044
| 0.041
| 0.042
| 1,741,058
| ###
| 84.2
| 84.2
| ### |
2022-Apr-27 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Apr-26 Tue
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| 33.8
| 33.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.045
| 0.049
|
|
| 23.0
| 23.0
| ### |
2022-Apr-21 Thu
| 0.048
| 0.054
| 0.046
| 0.053
| 7,869,980
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.048
| ###
| 0.048
| 5,276,954
| 126,646
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.041
| ###
| ###
| 1,323,873
| ###
| 84.2
| 84.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 398,056
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.041
| 0.041
| ###
| ###
| 5,229,676
| ###
| 5.7
| 5.7
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.027
| ###
| 0.027
| ###
| 3,095,659
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.026
| ###
| 0.026
| 0.027
| 6,384,328
| ###
| 86.3
| 86.3
| ### |
2022-Mar-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 252,244
| 6,684
| 88.7
| 88.7
| ### |
2022-Mar-28 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 458,845
| 11,929
| 97.4
| 97.4
| ### |
2022-Mar-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 805,625
| 20,543
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 748,321
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 141,089
| 3,456
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.9
| 8.9
| ### |
2022-Mar-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2022-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 98,780
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.9
| 14.9
| ### |
2022-Mar-11 Fri
| 0.027
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.025
| 0.028
| 0.024
| 0.027
| 3,847,549
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 61,624
| 1,478
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.026
| 0.029
| 0.024
| 0.024
| 3,356,247
| 88,940
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,571,426
| 39,285
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 521,488
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,686
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2022-Feb-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2022-Feb-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 713,752
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 140,382
| 3,228
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 351,328
| 8,080
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,182,940
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.8
| 1.8
| ### |
2022-Jan-27 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 516,051
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.025
| 0.025
| 0.021
| 0.023
| 5,749,349
| ###
| 14.5
| 14.5
| ### |
2022-Jan-24 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,250,142
| 60,753
| 8.8
| 8.8
| ### |
2022-Jan-21 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,442,624
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.025
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.025
| ###
| 0.025
| ###
| 681,683
| 8,521
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 192,389
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 2,979,278
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 303,888
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.1
| 2.1
| ### |
2021-Dec-21 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.5
| 0.5
| ### |
2021-Dec-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 2,341,380
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.025
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 673
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| 3,687,273
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.4
| 3.4
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,724,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 634,946
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,664,989
| 0
| 7.8
| 7.8
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 859,970
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,945,247
| 0
| 99.1
| 99.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,701,849
| 0
| 20.2
| 20.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 4,513,328
| 0
| 3.9
| 3.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 3,712,240
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 10,458,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 10,324,686
| 0
| 99.1
| 99.1
| 0.0 |
2021-Nov-16 Tue
| 0.028
| ###
| 0.026
| 0.029
| 4,136,620
| 53,776
| 93.4
| 93.4
| 0.0 |
2021-Nov-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.027
| 0.028
| 4,865,654
| 65,686
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-09 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.8
| 4.8
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.029
| 0.029
| 1,338,550
| ###
| 18.4
| 18.4
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.029
| ###
| 3,008,758
| 43,626
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Nov-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2021-Oct-28 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2021-Oct-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,052,870
| ###
| 91.5
| 91.5
| ### |
2021-Oct-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2021-Oct-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,633,942
| 35,946
| 7.1
| 7.1
| ### |
2021-Oct-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 667,329
| 14,681
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 654,657
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 38,042
| 874
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 400,657
| ###
| 95.4
| 95.4
| ### |
2021-Oct-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,286,444
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 596,122
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 697,857
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.025
| 0.025
| 0.0225
| 0.023
| 2,087,589
| 49,580
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,019,555
| ###
| 8.5
| 8.5
| ### |
2021-Sep-22 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,001,971
| 79,552
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 96.4
| 96.4
| ### |
2021-Sep-15 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 2,432,888
| 58,389
| 9.4
| 9.4
| ### |
2021-Sep-14 Tue
| 0.0225
| 0.024
| 0.0225
| 0.024
|
|
| 95.3
| 95.3
| ### |
2021-Sep-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.022
| ###
| 0.022
| 542,157
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Sep-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,247,341
| 28,688
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 441,076
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.022
| 0.025
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 344,880
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.021
| 0.025
| 0.021
| 0.022
| 1,387,227
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.1
| 94.1
| ### |
2021-Aug-17 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,539,422
| 40,024
| 96.5
| 96.5
| ### |
2021-Aug-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 3,433,572
| 89,272
| 3.0
| 3.0
| ### |
2021-Aug-10 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,389,854
| 35,441
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 1,018,853
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 2,312,154
| 62,428
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 898,589
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 3,855,289
| 106,020
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 747,377
| 20,926
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 2,661,172
| 75,843
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2021-Jul-15 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 784,655
| 21,185
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,447,571
| 20,989
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 695,628
| 19,825
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,407,722
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 605,023
| 17,243
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 1,235,627
| ###
| 95.8
| 95.8
| ### |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 259,722
| 6,752
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 1,824,485
| ###
| 1.7
| 1.7
| ### |
2021-Jun-25 Fri
| 0.024
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 364,852
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2021-Jun-21 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 97.1
| 97.1
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.022
| 0.024
| 3,773,573
| 92,452
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 928,273
| ###
| 6.2
| 6.2
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.028
| 0.029
| 1,959,874
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.028
| ###
| 7,774,872
| 108,848
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,830,957
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-04 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.029
| 0.029
| 1,010,759
| 14,656
| 12.5
| 12.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.029
| ###
| 2,919,556
| ###
| 90.8
| 90.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.029
| 0.029
| 599,149
| 8,687
| 6.1
| 6.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,715,143
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,283,384
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 15.5
| 15.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 2,867,424
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.029
| ###
| 0.029
| ###
| 1,340,782
| 19,441
| 95.3
| 95.3
| 0.0 |
2021-May-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,489,343
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 18.5
| 18.5
| 0.0 |
2021-May-18 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.3
| 16.3
| ### |
2021-May-14 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.029
| ###
| 10,820,926
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.029
| ###
| 6,136,327
| 88,976
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 6,325,056
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 9,335,376
| 256,722
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.024
| 0.026
| 0.023
| 0.024
| 17,010,179
| 416,749
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.022
| 0.025
| 0.022
| 0.023
| 12,584,689
| 295,740
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 988,078
| 21,243
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.021
| 0.022
| ###
| ###
| 1,155,959
| ###
| 9.5
| 9.5
| 0.0 |
2021-Apr-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2021-Apr-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.021
| ###
| ###
| 288,656
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.021
| 0.023
| ###
| ###
| 2,326,270
| 26,752
| 2.4
| 2.4
| 0.0 |
2021-Apr-13 Tue
| 0.021
| 0.022
| ###
| ###
| 876,740
| 9,644
| 8.7
| 8.7
| 0.0 |
2021-Apr-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Apr-09 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Apr-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.022
| 0.023
| ###
| ###
| 2,849,022
| ###
| 1.2
| 1.2
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.022
| ###
| 0.022
| 5,209,147
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 51,581
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 381,578
| 0
| 94.7
| 94.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 146,523
| 0
| 94.7
| 94.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 252,256
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 328,586
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.021
| ###
| ###
| 3,393,777
| ###
| 1.9
| 1.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 599,752
| 0
| 16.2
| 16.2
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.021
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,210,855
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,239,684
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,863,471
| 0
| 11.6
| 11.6
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,897,156
| 0
| 2.2
| 2.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,305,241
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,247,380
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 437,988
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 12,247
| 0
| 10.8
| 10.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 194,229
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 540,550
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,383,455
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 826,958
| 0
| 6.5
| 6.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,713,450
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.021
| ###
| ###
| 2,627,175
| 27,585
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.023
| 0.023
| ###
| ###
| 18,289,870
| ###
| 0.2
| 0.2
| 0.0 |
2021-Jan-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| ###
| 0.028
| ###
| 0.028
|
|
| 99.9
| 99.9
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.021
| 0.021
| ###
| ###
| 2,323,070
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 89.2
| 89.2
| ### |
2021-Jan-14 Thu
| ###
| 0.024
| ###
| ###
| 9,538,650
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 148,828
| 0
| 93.2
| 93.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 994,454
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,293,851
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,323,451
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 81,524
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 432,476
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.021
| ###
| ###
| 1,551,942
| ###
| 11.7
| 11.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,350,088
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 309,027
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 582,481
| 0
| 94.2
| 94.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,980,159
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.022
| ###
| 0.021
| 2,671,128
| 29,382
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.022
| ###
| 0.022
| 2,228,779
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 514,458
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.3
| 10.3
| ### |
2020-Dec-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.023
| 0.024
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Nov-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 185,950
| 4,276
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 16.2
| 16.2
| ### |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,910,278
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,946,677
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.026
| 0.028
| 0.024
| 0.028
| 4,659,586
| 121,149
| 95.3
| 95.3
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 8,896,426
| 226,858
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.028
| ###
| 0.027
| 0.027
| 6,858,845
| ###
| 13.4
| 13.4
| ### |
2020-Nov-10 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 7,429,056
| 200,584
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 2,340,346
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.024
| 0.026
| 0.023
| 0.026
| 3,319,154
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 194,022
| 4,850
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 7.1
| 7.1
| ### |
2020-Oct-29 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 3,033,786
| ###
| 88.9
| 88.9
| ### |
2020-Oct-28 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.025
| 0.029
| 0.025
| 0.027
|
|
| 98.0
| 98.0
| ### |
2020-Oct-26 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 96.1
| 96.1
| ### |
2020-Oct-22 Thu
| 0.028
| 0.029
| 0.024
| 0.025
| 17,141,570
| 454,251
| 2.8
| 2.8
| ### |
2020-Oct-21 Wed
| 0.023
| 0.027
| 0.021
| 0.027
| 16,258,459
| ###
| 99.3
| 99.3
| ### |
2020-Oct-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 961,541
| ###
| 11.9
| 11.9
| ### |
2020-Oct-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,993,850
| 68,858
| 12.5
| 12.5
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.8
| 10.8
| ### |
2020-Oct-15 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,913,745
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,225,075
| 0
| 10.1
| 10.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,141,823
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,838,475
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 7,409,344
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,391,455
| 0
| 90.7
| 90.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,093,981
| 0
| 3.3
| 3.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 14,075,023
| 0
| 97.6
| 97.6
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,090,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,684,622
| 0
| 95.3
| 95.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 10,069,746
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 13,498,680
| 0
| 99.5
| 99.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 772,727
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 781,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,474,650
| 0
| 97.4
| 97.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,882,051
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,749,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,671,843
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,497,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 790,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,709,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,432,878
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 968,888
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 15,623
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,901,988
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 5,827,728
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 7,952,078
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 19,977,053
| 0
| 97.9
| 97.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 14,159,529
| 0
| 0.7
| 0.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 23,768,557
| 0
| 99.5
| 99.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 940,777
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 150,058
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 5,688,327
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 970,728
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 269,470
| 0
| 98.8
| 98.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 6,114,243
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 988,279
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 188,779
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 9,531,725
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,142,857
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 370,742
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|