|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Mar-29 03:17:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KPE) KINA PETROLEUM CORPORATION home page...
|
TOC    Company Info for KPE    Fundamental |
Listing Code
| KPE
|
Listing Name
| KINA PETROLEUM CORPORATION
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for KPE .. Wednesday 3rd February 2021
KPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company KPE
DATE |
### |
### |
### |
### |
### |
2020-09-29 |
SHARE PRICE |
|
0.175 |
### |
0.375 |
0.45 |
0.52 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
Year Low |
|
### |
### |
0.375 |
0.4 |
0.52 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
52Week Low |
|
### |
### |
0.375 |
0.4 |
0.52 |
|
Fundamental    News for KPE    Options |
Score Company KPE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-02-08 |   2024-03-23 09:02 GMT, Price Closed at $0.115
| 5 |
Price range $0.115 -> $1.8, for Dates 2019-May-01 Wed -> 2021-Feb-03 Wed   |
|
News    Options owned by KPE    Warrants |
No OPTIONS for company (KPE) KINA PETROLEUM CORPORATION.
|
Options    Warrants owned by KPE    Charting |
No Warrants for company (KPE) KINA PETROLEUM CORPORATION.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KPE) KINA PETROLEUM CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 78
| ### |
MAX
| 1.8
| 109,684
| 95.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KPE
|
Weekly    Format Enhanced Daily Prices for KPE    Basic |
End of day Prices (Enhanced format), last 120 Days for (KPE) KINA PETROLEUM CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.016 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -28.1
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 10,489
| ###
| ###
| 18.9
| -0.2 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 11,873
| ###
| 4.3
| -0.2 |
2021-Jan-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -0.2 |
2021-Jan-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -0.2 |
2021-Jan-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 58
| ###
| ###
| -0.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 689
| ###
| ###
| -0.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,773
| ###
| ###
| -0.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| 60.4
| -0.2 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| -0.2 |
2021-Jan-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -0.2 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| 0.185
| 15,121
| 2,759
| 2.8
| 86.5
| -0.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 63.7
| -0.2 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.2 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 23,156
| 3,820
| ###
| 68.0
| -0.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 34,424
| 5,852
| ###
| 70.4
| -0.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 18,147
| 3,084
| ###
| 56.0
| -0.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 772
| -5.6
| ###
| -0.2 |
2020-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -0.2 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 31,621
| 5,849
| ###
| ###
| -0.2 |
2020-Dec-23 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 2,226
| ###
| ###
| -0.2 |
2020-Dec-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -0.2 |
2020-Dec-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -0.2 |
2020-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 21.7
| -0.2 |
2020-Dec-17 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 927
| ###
| 20.9
| ### |
2020-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 11,583
| 2,287
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
| 48,574
| ###
| -2.3
| ###
| ### |
2020-Dec-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -0.3 |
2020-Dec-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 75.9
| -0.3 |
2020-Dec-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,349
| ###
| ###
| -0.3 |
2020-Dec-08 Tue
| 0.29
| 0.29
| 0.26
| ###
| ###
| 13,644
| -8.6
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 30,983
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.375
| 0.375
| 0.28
| ###
| 107,975
| ###
| ###
| 0.4
| ### |
2020-Dec-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 1,185
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 483
| ###
| 29.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,380
| ###
| ###
| ###
| -0.4 |
2020-Nov-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,255
| 527
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Nov-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Nov-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 78
| ###
| ###
| ###
| -0.4 |
2020-Nov-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 2,745
| ###
| ###
| ###
| -0.4 |
2020-Oct-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Oct-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Oct-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Oct-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.4 |
2020-Oct-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 577
| 259
| ###
| 77.1
| -0.4 |
2020-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,923
| ###
| ###
| 70.2
| -0.5 |
2020-Oct-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 683
| 355
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 683
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.4 |
2020-Oct-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,358
| 556
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.4
| 0.4
| 5,750
| ###
| ###
| 20.9
| ### |
2020-Oct-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.525
| 0.525
| 11,045
| 6,488
| ###
| 0.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 24.6
| ### |
2020-Sep-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 74.0
| -0.7 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| 72.8
| -0.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -0.9 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KPE    Bottom |
Basic Prices for KPE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:17:54 thru 2024-03-29 03:17:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|