(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED home page

(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED home page...

TOC Company Info for KPG Fundamental

Listing Code	KPG
Listing Name	KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KPG .. Thursday 17th April 2025

KPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KPG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	7.4	7.49	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	111.81	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.54	8.54	8.4	7.89	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		8.54	8.54	8.4	7.89	###
52Week Low		###	###	###	###	###

Fundamental News for KPG Options

Score Company KPG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 06:09 GMT,} Price Closed at $11.61	-3
Price range $0.6 -> $13.6, for Dates 2017-Jun-21 Wed -> 2025-Mar-20 Thu
2	< an >	2020-04-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
5	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
6	< an >	2019-12-20	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
7	< an >	2019-12-19	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
8	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.21c 1.21C FRANKED@27.5% 100 %Percentage Franked
9	< an >	2019-09-20	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.21c 1.21C FRANKED@27.5% 100 %Percentage Franked
10	< an >	2019-09-19	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.21c 1.21C FRANKED@27.5% 100 %Percentage Franked
11	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.55c 0.55C FRANKED@27.5% SPECIAL 100 %Percentage Franked
12	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.55c 0.55C FRANKED@27.5% SPECIAL 100 %Percentage Franked
13	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.55c 0.55C FRANKED@27.5% SPECIAL 100 %Percentage Franked
14	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
15	< an >	2019-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
16	< an >	2019-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
17	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
18	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
19	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
20	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
21	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
22	< an >	2018-12-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED@27.5% 100 %Percentage Franked
23	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.1c 1.1C FRANKED@30% 100 %Percentage Franked
24	< an >	2018-10-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.1c 1.1C FRANKED@30% 100 %Percentage Franked
25	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED@30% 100 %Percentage Franked
26	< an >	2018-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
27	< an >	2018-07-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
28	< an	2018-07-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked

News Options owned by KPG Warrants

No OPTIONS for company (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED.

Options Warrants owned by KPG Charting

No Warrants for company (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KPG

Weekly Format Enhanced Daily Prices for KPG Basic

End of day Prices (Enhanced format),

last 120 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-Apr-30 Wed	11.75	###	###	11.75	119,748	1,389,675	###	67.3	###
2025-Apr-29 Tue	###	11.56	###	11.45	###	572,557	###	87.2	###
2025-Apr-28 Mon	###	###	10.83	10.85	61,685	###	###	8.0	###
2025-Apr-24 Thu	11.2	11.5	###	###	34,470	387,787	###	17.6	###
2025-Apr-23 Wed	10.85	###	###	###	58,256	635,572	1.4	###	###
2025-Apr-22 Tue	###	###	###	###	###	###	-6.8	8.3	###
2025-Apr-17 Thu	###	###	10.56	###	42,553	459,572	4.2	###	184.0
2025-Apr-16 Wed	###	10.7	10.53	###	###	###	0.2	###	177.5
2025-Apr-15 Tue	###	10.72	###	10.72	22,653	236,270	5.7	###	###
2025-Apr-14 Mon	###	###	###	###	30,640	312,374	###	17.5	###
2025-Apr-11 Fri	10.28	###	###	###	###	###	###	###	###
2025-Apr-10 Thu	###	10.59	###	10.59	###	###	###	###	176.5
2025-Apr-09 Wed	9.5	9.5	###	###	###	###	###	34.0	155.0
2025-Apr-08 Tue	###	9.77	###	###	202,888	1,914,248	-3.1	###	155.0
2025-Apr-07 Mon	###	###	###	###	140,145	###	###	###	###
2025-Apr-04 Fri	10.4	10.47	10.2	10.2	###	413,482	-1.9	###	170.0
2025-Apr-03 Thu	10.7	10.7	10.28	10.28	###	###	-3.9	###	###
2025-Apr-02 Wed	10.85	###	10.57	###	41,628	###	###	30.8	178.0
2025-Apr-01 Tue	###	###	10.23	10.23	###	###	###	15.0	170.5
2025-Mar-31 Mon	10.81	###	10.45	10.56	###	###	###	###	176.0
2025-Mar-28 Fri	10.77	###	10.7	###	62,451	682,589	###	###	184.0
2025-Mar-27 Thu	###	###	10.57	10.57	50,427	553,688	###	5.3	###
2025-Mar-26 Wed	11.49	11.49	11.175	11.25	15,576	###	-2.1	18.1	187.5
2025-Mar-25 Tue	###	###	10.87	###	###	###	###	###	###
2025-Mar-24 Mon	###	11.44	10.71	10.84	61,180	###	-4.3	###	###
2025-Mar-21 Fri	11.7	11.75	###	11.5	55,688	###	###	20.6	###
2025-Mar-20 Thu	###	11.74	11.5	###	###	###	-0.3	###	193.5
2025-Mar-19 Wed	11.75	11.75	11.5	###	###	###	-0.9	29.5	###
2025-Mar-18 Tue	11.83	###	###	11.81	###	1,068,524	###	35.9	###
2025-Mar-17 Mon	11.78	12.28	###	###	###	526,183	-1.5	###	###
2025-Mar-14 Fri	###	###	###	11.72	###	535,988	###	14.5	###
2025-Mar-13 Thu	11.79	###	11.79	###	42,647	508,778	1.4	78.4	###
2025-Mar-12 Wed	11.5	###	11.5	###	###	654,378	0.9	###	###
2025-Mar-11 Tue	###	12.28	11.54	11.71	###	###	-3.8	###	###
2025-Mar-10 Mon	###	###	12.27	12.5	56,659	713,053	###	###	###
2025-Mar-07 Fri	###	###	12.72	###	39,528	###	###	###	215.5
2025-Mar-06 Thu	12.75	###	12.75	12.79	57,079	736,889	###	67.5	###
2025-Mar-05 Wed	###	###	###	12.77	60,449	778,885	-2.2	19.9	###
2025-Mar-04 Tue	13.41	13.49	12.75	###	65,882	864,371	###	###	###
2025-Mar-03 Mon	###	13.44	12.8	###	###	932,740	1.2	###	###
2025-Feb-28 Fri	12.85	###	12.74	12.85	###	###	###	74.0	###
2025-Feb-27 Thu	12.85	###	###	12.8	26,078	333,928	-0.4	###	###
2025-Feb-26 Wed	12.7	###	###	###	###	1,579,629	###	37.5	###
2025-Feb-25 Tue	###	###	12.74	12.75	78,546	###	-2.7	20.0	212.5
2025-Feb-24 Mon	###	13.4	###	13.28	64,772	###	###	38.0	###
2025-Feb-21 Fri	13.2	13.48	###	13.43	92,684	1,234,087	1.7	###	###
2025-Feb-20 Thu	###	###	###	###	###	560,680	-2.5	###	###
2025-Feb-19 Wed	###	13.4	###	###	222,082	###	2.9	87.9	###
2025-Feb-18 Tue	13.49	13.5	12.785	###	71,780	###	-3.9	###	###
2025-Feb-17 Mon	###	###	12.81	###	115,088	###	5.4	93.2	###
2025-Feb-14 Fri	###	###	12.77	12.81	99,454	1,300,858	###	14.5	213.5
2025-Feb-13 Thu	12.88	###	12.8	13.21	165,857	###	###	###	###
2025-Feb-12 Wed	12.74	12.975	###	12.88	###	3,263,326	###	81.7	###
2025-Feb-11 Tue	12.42	###	12.42	12.75	###	2,347,142	2.7	86.4	212.5
2025-Feb-10 Mon	###	###	11.58	###	135,324	###	###	###	###
2025-Feb-07 Fri	11.29	###	11.24	11.59	###	733,679	2.7	83.9	###
2025-Feb-06 Thu	###	11.41	###	###	###	###	1.5	###	###
2025-Feb-05 Wed	11.5	11.74	###	###	###	###	###	2.4	###
2025-Feb-04 Tue	11.5	11.88	11.5	11.73	###	###	###	###	195.5
2025-Feb-03 Mon	###	###	###	11.44	###	568,349	-4.7	###	###
2025-Jan-31 Fri	###	###	11.78	11.88	78,449	937,857	###	18.8	###
2025-Jan-30 Thu	###	###	###	###	###	###	1.8	85.0	###
2025-Jan-29 Wed	###	###	###	11.71	###	1,048,843	###	###	###
2025-Jan-28 Tue	###	###	10.85	###	###	646,681	###	83.0	###
2025-Jan-24 Fri	###	###	10.73	###	17,646	191,723	-0.5	29.0	182.5
2025-Jan-23 Thu	10.5	10.74	10.5	10.7	14,651	###	###	###	###
2025-Jan-22 Wed	10.2	###	10.2	10.4	###	198,421	###	83.3	###
2025-Jan-21 Tue	10.25	###	###	###	###	###	###	###	###
2025-Jan-20 Mon	10.77	10.8	10.2	10.2	###	316,228	###	###	170.0
2025-Jan-17 Fri	10.25	###	10.2	###	22,346	###	###	###	###
2025-Jan-16 Thu	###	###	###	###	###	###	###	###	168.5
2025-Jan-15 Wed	###	10.5	###	###	9,172	94,471	-1.9	###	###
2025-Jan-14 Tue	9.86	10.29	9.86	10.28	11,971	###	###	###	###
2025-Jan-13 Mon	###	10.47	9.81	9.83	65,570	664,879	###	###	###
2025-Jan-10 Fri	10.4	10.4	###	10.23	48,356	496,374	###	20.1	170.5
2025-Jan-09 Thu	###	10.7	###	10.52	###	262,721	-0.8	29.1	###
2025-Jan-08 Wed	10.7	10.72	10.47	###	###	###	-0.8	24.9	###
2025-Jan-07 Tue	10.88	10.88	10.43	10.84	###	###	###	###	###
2025-Jan-06 Mon	###	10.87	###	###	###	###	###	6.5	167.5
2025-Jan-03 Fri	10.5	###	10.5	10.7	###	###	###	80.2	###
2025-Jan-02 Thu	10.75	###	###	###	###	654,526	###	19.8	###
2024-Dec-31 Tue	###	###	10.44	10.5	37,258	###	###	6.5	175.0
2024-Dec-30 Mon	###	###	10.43	10.51	###	###	###	20.1	###
2024-Dec-27 Fri	###	10.71	###	10.71	###	###	###	###	178.5
2024-Dec-24 Tue	###	10.2	9.82	###	###	###	-2.0	###	###
2024-Dec-23 Mon	###	###	###	###	34,640	348,478	###	57.8	###
2024-Dec-20 Fri	9.79	10.2	9.79	###	68,480	684,457	2.7	84.6	167.5
2024-Dec-19 Thu	###	###	###	9.78	###	###	###	29.4	###
2024-Dec-18 Wed	###	###	9.83	9.88	###	465,683	###	20.1	###
2024-Dec-17 Tue	###	###	9.78	9.84	56,850	###	###	22.8	###
2024-Dec-16 Mon	###	###	9.8	9.8	49,342	###	-2.6	25.2	###
2024-Dec-13 Fri	###	10.5	###	###	###	###	###	###	167.5
2024-Dec-12 Thu	9.8	###	9.76	###	27,656	273,241	###	86.2	###
2024-Dec-11 Wed	###	###	###	###	39,654	###	-2.6	16.0	###
2024-Dec-10 Tue	###	###	9.54	###	###	478,584	-2.6	19.6	###
2024-Dec-09 Mon	###	###	###	9.85	45,782	###	1.7	84.8	###
2024-Dec-06 Fri	###	9.7	9.46	###	41,883	###	###	###	###
2024-Dec-05 Thu	9.59	9.7	9.41	9.46	38,752	370,275	-1.4	24.6	###
2024-Dec-04 Wed	###	9.78	9.43	9.44	46,478	446,421	-2.4	###	###
2024-Dec-03 Tue	9.5	###	9.5	###	31,352	300,822	1.6	###	###
2024-Dec-02 Mon	9.46	9.53	###	9.41	###	###	-0.5	37.6	###
2024-Nov-29 Fri	###	9.55	###	###	###	###	4.4	89.7	###
2024-Nov-28 Thu	9.22	9.24	###	###	77,587	###	###	11.2	148.5
2024-Nov-27 Wed	###	###	###	9.24	###	###	-3.8	12.0	154.0
2024-Nov-26 Tue	9.4	9.83	###	9.5	50,277	###	###	###	###
2024-Nov-25 Mon	###	9.46	###	9.2	15,854	###	###	71.9	###
2024-Nov-22 Fri	9.2	###	###	###	###	166,475	###	36.6	###
2024-Nov-21 Thu	###	9.26	8.88	8.88	45,272	###	###	###	148.0
2024-Nov-20 Wed	###	###	8.83	###	###	###	###	41.1	155.0
2024-Nov-19 Tue	###	###	8.78	8.78	###	401,523	###	13.4	###
2024-Nov-18 Mon	###	9.5	9	9.24	28,587	264,429	###	21.5	154.0
2024-Nov-15 Fri	###	9.41	###	###	###	###	2.6	85.8	###
2024-Nov-14 Thu	###	9	###	9	17,747	###	4.0	###	150.0
2024-Nov-13 Wed	8.78	8.79	8.55	8.55	###	136,457	-2.6	###	142.5
2024-Nov-12 Tue	8.74	8.78	###	###	###	###	###	###	###
2024-Nov-11 Mon	8.45	8.785	###	8.77	###	159,975	3.8	89.7	###
2024-Nov-08 Fri	8.47	8.5	###	###	17,259	###	###	###	###
2024-Nov-07 Thu	###	8.47	8.2	###	13,985	###	###	###	###
2024-Nov-06 Wed	###	8.48	###	8.4	###	###	###	###	140.0
2024-Nov-05 Tue	8.24	###	8.24	###	7,789	64,726	0.7	###	###

Enhanced Basic Format Daily Prices for KPG Bottom

Basic Prices for KPG

Server processing from 2025-05-01 06:59:36 thru 2025-05-01 06:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000