Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 06:52:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KPG    Limits Next Section


Company Details for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for KPG .. Wednesday 11th February 2026

KPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KPG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 7.46 ### 7.2 ### ### 0.5
2026-Feb-17 Tue ### ### ### ### 82,775 0 ### ### 0.0
2026-Feb-16 Mon 7 ### ### 6.86 ### ### 0.5
2026-Feb-13 Fri 6.51 ### ### 6.43 39.6 39.6 ###
2026-Feb-12 Thu 6.58 ### 6.29 ### 20.9 20.9 0.0
2026-Feb-11 Wed ### 6.74 ### 6.55 143,542 ### ### ### 0.5
2026-Feb-10 Tue 6.25 6.87 ### ### 342,029 ### 28.1 28.1 0.0
2026-Feb-09 Mon 6 6.25 5.79 ### ### ### 0.0
2026-Feb-06 Fri 5.75 ### 5.53 5.71 257,821 712,875 ### ### 0.4
2026-Feb-05 Thu 5.43 5.83 ### 5.76 95.9 95.9 ###
2026-Feb-04 Wed ### 6.58 5.55 5.71 452,082 2,741,877 ### ### 0.4
2026-Feb-03 Tue 6.73 6.73 ### ### 244,158 ### ### ### 0.0
2026-Feb-02 Mon 6.76 ### 6.46 ### 242,881 ### 93.0 93.0 0.0
2026-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2026-Jan-29 Thu 7.4 7.4 ### 7.2 ### ### 0.5
2026-Jan-28 Wed 7.5 7.7 7.22 7.25 ### ### 0.5
2026-Jan-27 Tue 7.45 7.5 ### 7.4 41.6 41.6 0.5
2026-Jan-23 Fri 7.4 ### ### ### 13.8 13.8 0.0
2026-Jan-22 Thu 7.8 7.8 7.25 7.26 73,546 ### ### ### 0.5
2026-Jan-21 Wed 7.45 ### ### 7.84 305,726 0 88.7 88.7 0.6
2026-Jan-20 Tue ### ### ### ### 160,289 0 ### ### 0.0
2026-Jan-19 Mon ### ### 7.77 ### 21.6 21.6 0.0
2026-Jan-16 Fri ### 8.54 ### ### ### ### 0.0
2026-Jan-15 Thu ### 8.49 7.78 7.85 106,571 866,955 ### ### ###
2026-Jan-14 Wed ### 8.21 ### 8 99,985 ### 20.7 20.7 ###
2026-Jan-13 Tue ### 8.54 8 ### ### ### 0.0
2026-Jan-12 Mon 8.46 ### ### ### 145,083 0 8.6 8.6 0.0
2026-Jan-09 Fri ### 8.7 ### ### 15.4 15.4 0.0
2026-Jan-08 Thu 8.58 8.7 ### ### 15.6 15.6 0.0
2026-Jan-07 Wed 8.54 ### ### 8.48 194,242 0 31.5 31.5 0.6
2026-Jan-06 Tue ### 9 ### ### 5.0 5.0 0.0
2026-Jan-05 Mon 8.7 8.75 ### 8.75 ### ### 0.6
2026-Jan-02 Fri 8.57 ### ### 8.4 14.5 14.5 ###
2025-Dec-31 Wed 8.27 8.4 ### 8.2 ### ### 0.6
2025-Dec-30 Tue ### ### ### ### 79,125 0 ### ### 0.0
2025-Dec-29 Mon 8.52 8.7 ### 8.22 ### ### 0.6
2025-Dec-24 Wed 8.4 ### ### ### 70,523 0 7.6 7.6 0.0
2025-Dec-23 Tue 8.5 8.7 8.22 ### 18.7 18.7 0.0
2025-Dec-22 Mon 8.45 8.47 8.26 ### 18.2 18.2 0.0
2025-Dec-19 Fri 8.4 8.55 8.27 8.47 ### ### ###
2025-Dec-18 Thu 8.4 ### 8.22 8.26 26.2 26.2 0.6
2025-Dec-17 Wed ### ### 8.25 8.4 13.2 13.2 ###
2025-Dec-16 Tue 8.55 8.7 8.2 8.7 ### ### ###
2025-Dec-15 Mon ### ### ### ### 114,644 0 ### ### 0.0
2025-Dec-12 Fri 8 ### 7.76 7.79 15.8 15.8 ###
2025-Dec-11 Thu ### 8.43 ### ### 75,857 ### 14.6 14.6 0.0
2025-Dec-10 Wed 8.25 8.49 8.22 ### 46,570 ### ### ### 0.0
2025-Dec-09 Tue 8.48 8.48 8.21 8.22 37,448 ### 17.7 17.7 0.6
2025-Dec-08 Mon ### ### 8.24 ### 20.9 20.9 0.0
2025-Dec-05 Fri 9 9 8.41 8.55 7.5 7.5 ###
2025-Dec-04 Thu 8.8 ### ### ### ### ### 0.0
2025-Dec-03 Wed 9 9.2 8.59 8.59 ### ### ###
2025-Dec-02 Tue 8.87 ### ### 8.49 37,152 0 ### ### ###
2025-Dec-01 Mon 8.82 8.82 ### ### 12.9 12.9 0.0
2025-Nov-28 Fri 9 9 ### ### 23,453 ### ### ### 0.0
2025-Nov-27 Thu 8.87 ### 8.82 9 ### ### 0.6
2025-Nov-26 Wed 8.7 8.83 ### ### 10,040 44,326 31.9 31.9 0.0
2025-Nov-25 Tue 8.8 ### ### ### 23,189 0 ### ### 0.0
2025-Nov-24 Mon ### 8.75 ### 8.75 32,371 141,623 ### ### 0.6
2025-Nov-21 Fri 8.8 8.85 ### ### 25,952 ### 32.5 32.5 0.0
2025-Nov-20 Thu ### ### 8.88 8.89 15,381 ### ### ### ###
2025-Nov-19 Wed ### ### ### 8.81 84.3 84.3 ###
2025-Nov-18 Tue ### ### 8.52 8.58 39,423 167,941 29.0 29.0 0.6
2025-Nov-17 Mon ### ### 8.84 8.84 8,682 38,374 13.1 13.1 ###
2025-Nov-14 Fri 9.2 9.2 8.8 ### 22,053 198,477 25.7 25.7 0.0
2025-Nov-13 Thu ### ### ### ### 91.8 91.8 0.0
2025-Nov-12 Wed ### 8.7 8.51 ### 83,346 ### 71.1 71.1 0.0
2025-Nov-11 Tue 8.88 8.88 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 25.7 25.7 0.0
2025-Nov-07 Fri ### ### 9 ### 69,677 313,546 76.8 76.8 0.0
2025-Nov-06 Thu 9.48 9.51 8.89 ### 89,120 ### ### ### 0.0
2025-Nov-05 Wed 9.48 9.52 ### 9.45 55.8 55.8 0.7
2025-Nov-04 Tue 9.45 ### ### 9.5 44,777 0 ### ### 0.7
2025-Nov-03 Mon 9.5 9.54 9.27 9.51 49,154 ### 74.9 74.9 ###
2025-Oct-31 Fri 9.79 9.79 9.22 9.55 ### ### 0.7
2025-Oct-30 Thu ### ### 9.8 9.8 64,923 318,122 24.8 24.8 0.7
2025-Oct-29 Wed ### 10.2 ### ### 49,144 ### 68.0 68.0 0.0
2025-Oct-28 Tue ### 10.21 ### ### 32,229 164,529 ### ### 0.0
2025-Oct-27 Mon ### 10.23 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 10.29 ### ### 10.2 32.8 32.8 0.7
2025-Oct-23 Thu 10.2 10.44 ### ### 48,528 ### 76.0 76.0 0.0
2025-Oct-22 Wed 10.45 10.5 ### ### ### ### 0.0
2025-Oct-21 Tue ### 10.555 10.25 10.5 ### ### 0.8
2025-Oct-20 Mon ### ### 10.26 ### 72.7 72.7 0.0
2025-Oct-17 Fri 10.54 ### 10.26 ### 45,985 ### ### ### 0.0
2025-Oct-16 Thu 10.45 10.55 ### 10.5 27,885 ### ### ### 0.8
2025-Oct-15 Wed ### 10.52 10.25 10.5 79,544 ### 75.4 75.4 0.8
2025-Oct-14 Tue ### 10.47 ### 10.45 48,774 ### ### ### ###
2025-Oct-13 Mon 10.45 ### ### ### 46,821 0 78.4 78.4 0.0
2025-Oct-10 Fri 10.4 10.59 10.24 10.55 77.1 77.1 ###
2025-Oct-09 Thu 10.46 10.53 ### 10.4 ### ### 0.7
2025-Oct-08 Wed 10.45 10.58 10.22 10.45 42,474 441,729 69.1 69.1 ###
2025-Oct-07 Tue ### 10.8 10.27 10.45 ### ### ###
2025-Oct-06 Mon 10.55 10.7 10.52 ### 73.5 73.5 0.0
2025-Oct-03 Fri ### ### 10.48 10.55 6,876 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 17,442 0 ### ### 0.0
2025-Oct-01 Wed 10.43 10.59 ### ### 31.4 31.4 0.0
2025-Sep-30 Tue ### ### ### ### 27,724 0 39.9 39.9 0.0
2025-Sep-29 Mon ### 10.57 10.29 10.48 ### ### 0.7
2025-Sep-26 Fri ### 10.46 ### ### 64.3 64.3 0.0
2025-Sep-25 Thu 10.7 10.7 ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.45 10.58 11,346 59,282 ### ### 0.8
2025-Sep-22 Mon 10.5 ### ### ### 24.6 24.6 0.0
2025-Sep-19 Fri 10.5 ### ### 10.48 42,553 0 ### ### 0.7
2025-Sep-18 Thu ### 10.49 ### 10.49 25,321 ### ### ### ###
2025-Sep-17 Wed 10.47 10.49 ### 10.49 60,525 317,453 ### ### ###
2025-Sep-16 Tue 10.5 ### 10.23 10.52 42,324 216,487 ### ### ###
2025-Sep-15 Mon ### ### ### ### 10.0 10.0 0.0
2025-Sep-12 Fri ### ### ### 10.73 100,326 0 15.5 15.5 ###
2025-Sep-11 Thu 10.8 ### 10.75 10.75 27,489 147,753 ### ### 0.8
2025-Sep-10 Wed 10.75 10.86 ### 10.75 30,372 ### 68.9 68.9 0.8
2025-Sep-09 Tue 10.76 ### 10.75 ### 12,927 69,482 79.1 79.1 0.0
2025-Sep-08 Mon 10.77 10.86 ### 10.75 36.9 36.9 0.8
2025-Sep-05 Fri 11.24 11.24 10.71 10.76 38,581 423,426 ### ### 0.8
2025-Sep-04 Thu ### ### 10.7 10.75 20.1 20.1 0.8
2025-Sep-03 Wed ### ### ### ### 30,541 0 ### ### 0.0
2025-Sep-02 Tue ### ### 10.84 10.84 8.7 8.7 0.8
2025-Sep-01 Mon 10.79 ### 10.72 ### ### ### 0.0
2025-Aug-29 Fri ### 10.88 10.5 ### 36,244 387,448 30.2 30.2 0.0
2025-Aug-28 Thu 10.54 10.71 10.49 10.57 82,285 872,221 ### ### 0.8
2025-Aug-27 Wed 10.4 ### ### 10.54 35,056 0 73.6 73.6 0.8
2025-Aug-26 Tue 10.77 10.8 10.29 ### 23,886 251,877 ### ### 0.0
2025-Aug-25 Mon 10.4 10.49 10.21 10.4 55,422 ### ### ### 0.7
2025-Aug-22 Fri ### ### 10.29 ### 12,373 63,659 ### ### 0.0
2025-Aug-21 Thu 10.5 10.5 10.21 10.5 33,652 ### ### ### 0.8
2025-Aug-20 Wed 10.4 10.55 ### 10.28 25,857 ### 35.3 35.3 0.7
2025-Aug-19 Tue ### 10.43 ### 10.22 ### ### 0.7
2025-Aug-18 Mon ### ### ### ### 96,642 0 14.3 14.3 0.0
2025-Aug-15 Fri 10.2 10.45 ### 10.44 ### ### 0.7
2025-Aug-14 Thu 10.48 ### ### ### 11.3 11.3 0.0
2025-Aug-13 Wed 10.8 10.82 10.43 10.46 29,478 ### 13.1 13.1 0.7
2025-Aug-12 Tue 10.85 10.85 10.51 ### 21,546 ### 18.2 18.2 0.0
2025-Aug-11 Mon 10.5 10.83 10.5 ### 76.3 76.3 0.0
2025-Aug-08 Fri 10.82 10.82 10.29 ### 72,121 ### ### ### 0.0
2025-Aug-07 Thu ### ### 10.75 10.89 ### ### 0.8
2025-Aug-06 Wed 10.86 11.27 10.8 ### 76,658 845,921 73.0 73.0 0.0
2025-Aug-05 Tue 11.4 11.55 ### ### 35,884 ### 17.3 17.3 0.0
2025-Aug-04 Mon ### ### 10.84 ### 90,820 492,244 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 11.4 11.5 ### ### 18,685 ### 19.9 19.9 0.0
2025-Jul-30 Wed ### ### ### 11.4 ### ### 0.8
2025-Jul-29 Tue ### 11.48 ### ### 24,678 141,651 ### ### 0.0
2025-Jul-28 Mon ### 11.54 10.83 ### 24.0 24.0 0.0
2025-Jul-25 Fri 11.2 ### 10.8 10.82 12.9 12.9 0.8
2025-Jul-24 Thu ### ### ### 11.2 20.8 20.8 0.8
2025-Jul-23 Wed 11.25 11.46 ### 11.22 ### ### ###
2025-Jul-22 Tue 11.72 11.72 ### ### 31,954 187,250 7.2 7.2 0.0
2025-Jul-21 Mon ### 11.85 11.41 11.7 14,622 170,053 75.7 75.7 0.8
2025-Jul-18 Fri ### 11.76 11.4 ### 57.8 57.8 0.0
2025-Jul-17 Thu 11.47 ### ### 11.49 53,180 0 ### ### ###
2025-Jul-16 Wed 11.25 11.25 ### ### ### ### 0.0
2025-Jul-15 Tue ### 11.41 10.81 10.81 ### ### 0.8
2025-Jul-14 Mon ### ### 10.85 ### 21,223 ### ### ### 0.0
2025-Jul-11 Fri ### ### 10.56 10.77 ### ### ###
2025-Jul-10 Thu ### ### ### ### 86.5 86.5 0.0
2025-Jul-09 Wed ### ### 10.46 ### ### ### 0.0
2025-Jul-08 Tue ### ### 10.8 10.8 12,247 ### ### ### ###
2025-Jul-07 Mon 10.8 ### 10.7 ### 11,376 ### 86.4 86.4 0.0
2025-Jul-04 Fri 11.45 11.47 10.8 10.8 32,288 359,526 6.1 6.1 ###
2025-Jul-03 Thu ### 11.48 10.88 11.26 64,581 ### 82.1 82.1 0.8
2025-Jul-02 Wed 10.88 10.88 ### ### 36,941 200,959 ### ### 0.0
2025-Jul-01 Tue 10.85 10.88 ### 10.88 34,352 186,874 ### ### 0.8
2025-Jun-30 Mon ### 10.82 10.49 10.77 79.1 79.1 ###
2025-Jun-27 Fri ### 10.77 10.53 ### 64.4 64.4 0.0
2025-Jun-26 Thu 10.74 10.74 10.47 10.55 33,582 ### 18.4 18.4 ###
2025-Jun-25 Wed 10.48 ### 10.2 ### 43,086 ### 81.3 81.3 0.0
2025-Jun-24 Tue ### 10.73 ### 10.47 60,242 ### 83.7 83.7 0.7
2025-Jun-23 Mon 10.44 10.53 ### ### ### ### 0.0
2025-Jun-20 Fri 10.52 ### ### 10.46 31.1 31.1 0.7
2025-Jun-19 Thu 10.51 ### ### 10.51 ### ### ###
2025-Jun-18 Wed 10.74 10.89 10.53 ### 76,057 814,570 ### ### 0.0
2025-Jun-17 Tue ### 10.7 ### 10.58 41,940 224,378 ### ### 0.8
2025-Jun-16 Mon 10.55 10.76 ### 10.59 35,571 191,371 74.0 74.0 ###
2025-Jun-13 Fri ### ### 10.4 10.55 107,782 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### 47,976 0 ### ### 0.0
2025-Jun-11 Wed ### ### 10.88 ### 34.0 34.0 0.0
2025-Jun-10 Tue ### ### 10.5 ### ### ### 0.0
2025-Jun-06 Fri ### 10.58 10.21 10.58 29,683 308,554 84.1 84.1 0.8
2025-Jun-05 Thu 10.52 10.73 ### ### 21,625 ### ### ### 0.0
2025-Jun-04 Wed ### 10.73 ### ### 81.0 81.0 0.0
2025-Jun-03 Tue ### ### ### ### 39,749 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### 10.77 69,087 0 30.4 30.4 ###
2025-May-30 Fri ### 11.23 10.46 ### 16,429 178,172 ### ### 0.0
2025-May-29 Thu ### ### 10.7 10.7 40,876 218,686 15.7 15.7 0.8
2025-May-28 Wed ### ### ### ### 23,455 0 19.7 19.7 0.0
2025-May-27 Tue ### ### ### 10.82 31,948 0 29.5 29.5 0.8
2025-May-26 Mon 10.57 ### 10.57 ### 91.8 91.8 0.0
2025-May-23 Fri 10.44 10.49 ### 10.25 88,573 ### ### ### 0.7
2025-May-22 Thu 10.26 10.45 10.21 10.44 ### ### 0.7
2025-May-21 Wed 10.47 10.73 10.24 ### 62,273 ### ### ### 0.0
2025-May-20 Tue ### ### 10.25 10.45 20.8 20.8 ###
2025-May-19 Mon ### ### 10.43 10.47 ### ### 0.7
2025-May-16 Fri ### ### 10.82 ### ### ### 0.0
2025-May-15 Thu ### ### 10.49 10.82 ### ### 0.8
2025-May-14 Wed ### ### 10.5 10.51 63,282 ### 11.3 11.3 ###
2025-May-13 Tue ### 12.25 ### ### ### ### 0.0
2025-May-12 Mon ### ### 11.7 11.7 22.9 22.9 0.8
2025-May-09 Fri 11.84 ### 11.75 ### 71.4 71.4 0.0
2025-May-08 Thu 11.7 11.71 11.46 11.49 30,641 354,975 18.9 18.9 ###
2025-May-07 Wed ### ### 11.46 11.46 ### ### 0.8
2025-May-06 Tue 12.28 ### 11.71 11.85 66,023 ### ### ### ###
2025-May-05 Mon ### 12.53 ### 12.4 68,429 ### 78.9 78.9 0.9
2025-May-02 Fri ### ### 11.72 ### 25.7 25.7 0.0
2025-May-01 Thu 11.78 ### 11.58 ### 81.4 81.4 0.0
2025-Apr-30 Wed 11.75 ### ### 11.75 119,748 0 67.3 67.3 ###
2025-Apr-29 Tue ### 11.56 ### 11.45 87.2 87.2 0.8
2025-Apr-28 Mon ### ### 10.83 10.85 61,685 334,024 8.0 8.0 0.8
2025-Apr-24 Thu 11.2 11.5 ### ### 34,470 ### 17.6 17.6 0.0
2025-Apr-23 Wed 10.85 ### ### ### 58,256 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 8.3 8.3 0.0
2025-Apr-17 Thu ### ### 10.56 ### 42,553 224,679 ### ### 0.0
2025-Apr-16 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Apr-15 Tue ### 10.72 ### 10.72 22,653 121,420 ### ### 0.8
2025-Apr-14 Mon ### ### ### ### 30,640 0 17.5 17.5 0.0
2025-Apr-11 Fri 10.28 ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 10.59 ### 10.59 ### ### ###
2025-Apr-09 Wed 9.5 9.5 ### ### 34.0 34.0 0.0
2025-Apr-08 Tue ### 9.77 ### ### 202,888 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 140,145 0 ### ### 0.0
2025-Apr-04 Fri 10.4 10.47 10.2 10.2 ### ### 0.7
2025-Apr-03 Thu 10.7 10.7 10.28 10.28 ### ### 0.7
2025-Apr-02 Wed 10.85 ### 10.57 ### 41,628 ### 30.8 30.8 0.0
2025-Apr-01 Tue ### ### 10.23 10.23 15.0 15.0 ###
2025-Mar-31 Mon 10.81 ### 10.45 10.56 ### ### 0.8
2025-Mar-28 Fri 10.77 ### 10.7 ### 62,451 ### ### ### 0.0
2025-Mar-27 Thu ### ### 10.57 10.57 50,427 ### 5.3 5.3 0.8
2025-Mar-26 Wed 11.49 11.49 11.175 11.25 15,576 ### 18.1 18.1 ###
2025-Mar-25 Tue ### ### 10.87 ### ### ### 0.0
2025-Mar-24 Mon ### 11.44 10.71 10.84 61,180 ### ### ### 0.8
2025-Mar-21 Fri 11.7 11.75 ### 11.5 55,688 ### 20.6 20.6 ###
2025-Mar-20 Thu ### 11.74 11.5 ### ### ### 0.0
2025-Mar-19 Wed 11.75 11.75 11.5 ### 29.5 29.5 0.0
2025-Mar-18 Tue 11.83 ### ### 11.81 35.9 35.9 ###
2025-Mar-17 Mon 11.78 12.28 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 11.72 14.5 14.5 0.8
2025-Mar-13 Thu 11.79 ### 11.79 ### 42,647 ### 78.4 78.4 0.0
2025-Mar-12 Wed 11.5 ### 11.5 ### ### ### 0.0
2025-Mar-11 Tue ### 12.28 11.54 11.71 ### ### ###
2025-Mar-10 Mon ### ### 12.27 12.5 56,659 ### ### ### 0.9
2025-Mar-07 Fri ### ### 12.72 ### 39,528 ### ### ### 0.0
2025-Mar-06 Thu 12.75 ### 12.75 12.79 57,079 363,878 67.5 67.5 ###
2025-Mar-05 Wed ### ### ### 12.77 60,449 0 19.9 19.9 0.9
2025-Mar-04 Tue 13.41 13.49 12.75 ### 65,882 864,371 ### ### 0.0
2025-Mar-03 Mon ### 13.44 12.8 ### ### ### 0.0
2025-Feb-28 Fri 12.85 ### 12.74 12.85 74.0 74.0 0.9
2025-Feb-27 Thu 12.85 ### ### 12.8 26,078 0 ### ### 0.9
2025-Feb-26 Wed 12.7 ### ### ### 37.5 37.5 0.0
2025-Feb-25 Tue ### ### 12.74 12.75 78,546 ### 20.0 20.0 ###
2025-Feb-24 Mon ### 13.4 ### 13.28 64,772 433,972 38.0 38.0 0.9
2025-Feb-21 Fri 13.2 13.48 ### 13.43 92,684 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 13.4 ### ### 222,082 1,487,949 87.9 87.9 0.0
2025-Feb-18 Tue 13.49 13.5 12.785 ### 71,780 ### ### ### 0.0
2025-Feb-17 Mon ### ### 12.81 ### 115,088 ### 93.2 93.2 0.0
2025-Feb-14 Fri ### ### 12.77 12.81 99,454 ### 14.5 14.5 ###
2025-Feb-13 Thu 12.88 ### 12.8 13.21 165,857 1,061,484 ### ### ###
2025-Feb-12 Wed 12.74 12.975 ### 12.88 81.7 81.7 ###
2025-Feb-11 Tue 12.42 ### 12.42 12.75 86.4 86.4 ###
2025-Feb-10 Mon ### ### 11.58 ### 135,324 783,525 ### ### 0.0
2025-Feb-07 Fri 11.29 ### 11.24 11.59 83.9 83.9 0.8
2025-Feb-06 Thu ### 11.41 ### ### ### ### 0.0
2025-Feb-05 Wed 11.5 11.74 ### ### 2.4 2.4 0.0
2025-Feb-04 Tue 11.5 11.88 11.5 11.73 ### ### 0.8
2025-Feb-03 Mon ### ### ### 11.44 ### ### 0.8
2025-Jan-31 Fri ### ### 11.78 11.88 78,449 ### 18.8 18.8 0.8
2025-Jan-30 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jan-29 Wed ### ### ### 11.71 ### ### ###
2025-Jan-28 Tue ### ### 10.85 ### 83.0 83.0 0.0
2025-Jan-24 Fri ### ### 10.73 ### 17,646 94,670 29.0 29.0 0.0
2025-Jan-23 Thu 10.5 10.74 10.5 10.7 14,651 ### ### ### 0.8
2025-Jan-22 Wed 10.2 ### 10.2 10.4 83.3 83.3 0.7
2025-Jan-21 Tue 10.25 ### ### ### ### ### 0.0
2025-Jan-20 Mon 10.77 10.8 10.2 10.2 ### ### 0.7
2025-Jan-17 Fri 10.25 ### 10.2 ### 22,346 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 10.5 ### ### 9,172 48,153 ### ### 0.0
2025-Jan-14 Tue 9.86 10.29 9.86 10.28 11,971 ### ### ### 0.7
2025-Jan-13 Mon ### 10.47 9.81 9.83 65,570 664,879 ### ### 0.7
2025-Jan-10 Fri 10.4 10.4 ### 10.23 48,356 251,451 20.1 20.1 ###
2025-Jan-09 Thu ### 10.7 ### 10.52 29.1 29.1 ###
2025-Jan-08 Wed 10.7 10.72 10.47 ### 24.9 24.9 0.0
2025-Jan-07 Tue 10.88 10.88 10.43 10.84 ### ### 0.8
2025-Jan-06 Mon ### 10.87 ### ### 6.5 6.5 0.0
2025-Jan-03 Fri 10.5 ### 10.5 10.7 80.2 80.2 0.8
2025-Jan-02 Thu 10.75 ### ### ### 19.8 19.8 0.0
2024-Dec-31 Tue ### ### 10.44 10.5 37,258 194,486 6.5 6.5 0.8
2024-Dec-30 Mon ### ### 10.43 10.51 20.1 20.1 ###
2024-Dec-27 Fri ### 10.71 ### 10.71 ### ### ###
2024-Dec-24 Tue ### 10.2 9.82 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 34,640 0 57.8 57.8 0.0
2024-Dec-20 Fri 9.79 10.2 9.79 ### 68,480 684,457 84.6 84.6 0.0
2024-Dec-19 Thu ### ### ### 9.78 29.4 29.4 0.7
2024-Dec-18 Wed ### ### 9.83 9.88 20.1 20.1 0.7
2024-Dec-17 Tue ### ### 9.78 9.84 56,850 ### 22.8 22.8 0.7
2024-Dec-16 Mon ### ### 9.8 9.8 49,342 241,775 25.2 25.2 0.7
2024-Dec-13 Fri ### 10.5 ### ### ### ### 0.0
2024-Dec-12 Thu 9.8 ### 9.76 ### 27,656 ### 86.2 86.2 0.0
2024-Dec-11 Wed ### ### ### ### 39,654 0 16.0 16.0 0.0
2024-Dec-10 Tue ### ### 9.54 ### 19.6 19.6 0.0
2024-Dec-09 Mon ### ### ### 9.85 45,782 0 84.8 84.8 ###
2024-Dec-06 Fri ### 9.7 9.46 ### 41,883 ### ### ### 0.0
2024-Dec-05 Thu 9.59 9.7 9.41 9.46 38,752 370,275 24.6 24.6 0.7
2024-Dec-04 Wed ### 9.78 9.43 9.44 46,478 446,421 ### ### 0.7
2024-Dec-03 Tue 9.5 ### 9.5 ### 31,352 148,922 ### ### 0.0
2024-Dec-02 Mon 9.46 9.53 ### 9.41 37.6 37.6 0.7
2024-Nov-29 Fri ### 9.55 ### ### 89.7 89.7 0.0
2024-Nov-28 Thu 9.22 9.24 ### ### 77,587 358,451 11.2 11.2 0.0
2024-Nov-27 Wed ### ### ### 9.24 12.0 12.0 ###
2024-Nov-26 Tue 9.4 9.83 ### 9.5 50,277 ### ### ### 0.7
2024-Nov-25 Mon ### 9.46 ### 9.2 15,854 74,989 71.9 71.9 0.7
2024-Nov-22 Fri 9.2 ### ### ### 36.6 36.6 0.0
2024-Nov-21 Thu ### 9.26 8.88 8.88 45,272 ### ### ### 0.6
2024-Nov-20 Wed ### ### 8.83 ### 41.1 41.1 0.0
2024-Nov-19 Tue ### ### 8.78 8.78 13.4 13.4 0.6
2024-Nov-18 Mon ### 9.5 9 9.24 28,587 264,429 21.5 21.5 ###
2024-Nov-15 Fri ### 9.41 ### ### 85.8 85.8 0.0
2024-Nov-14 Thu ### 9 ### 9 17,747 ### ### ### 0.6
2024-Nov-13 Wed 8.78 8.79 8.55 8.55 ### ### ###
2024-Nov-12 Tue 8.74 8.78 ### ### ### ### 0.0
2024-Nov-11 Mon 8.45 8.785 ### 8.77 89.7 89.7 ###
2024-Nov-08 Fri 8.47 8.5 ### ### 17,259 73,350 ### ### 0.0
2024-Nov-07 Thu ### 8.47 8.2 ### 13,985 ### ### ### 0.0
2024-Nov-06 Wed ### 8.48 ### 8.4 ### ### ###
2024-Nov-05 Tue 8.24 ### 8.24 ### 7,789 ### ### ### 0.0
2024-Nov-04 Mon 8.4 8.4 ### 8.21 22.3 22.3 ###
2024-Nov-01 Fri ### ### 7.955 8.29 33.3 33.3 0.6
2024-Oct-31 Thu 8.45 8.45 ### ### ### ### 0.0
2024-Oct-30 Wed 8.26 8.43 ### 8.43 ### ### 0.6
2024-Oct-29 Tue 8.28 8.43 8.28 8.29 71.3 71.3 0.6
2024-Oct-28 Mon 8.2 ### 8.2 ### 18,288 74,980 ### ### 0.0
2024-Oct-25 Fri ### 8.46 8.2 8.2 10,640 ### 20.4 20.4 0.6
2024-Oct-24 Thu 8.48 8.5 8.22 ### 21.1 21.1 0.0
2024-Oct-23 Wed ### 8.49 ### 8.49 19,872 84,356 91.0 91.0 ###
2024-Oct-22 Tue 8.46 8.5 ### ### 9,729 41,348 ### ### 0.0
2024-Oct-21 Mon ### ### ### 8.54 14,227 0 ### ### ###
2024-Oct-18 Fri 8.4 ### 8.22 ### 32,756 134,627 ### ### 0.0
2024-Oct-17 Thu ### 8.4 8 8.4 29,547 242,285 ### ### ###
2024-Oct-16 Wed ### ### 7.73 7.89 19.3 19.3 ###
2024-Oct-15 Tue ### ### ### ### 16,220 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 23,642 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### 8 77.4 77.4 ###
2024-Oct-10 Thu 8 ### 7.89 ### ### ### 0.0
2024-Oct-09 Wed ### ### 7.88 7.88 ### ### 0.6
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 7.76 8.2 ### ### ### ### 0.0
2024-Oct-04 Fri 7.75 7.79 7.59 7.73 ### ### 0.6
2024-Oct-03 Thu 7.53 7.79 7.5 7.5 38.7 38.7 0.5
2024-Oct-02 Wed ### ### 7.4 7.4 7,055 ### ### ### 0.5
2024-Oct-01 Tue 7.8 7.8 ### 7.75 13,247 ### ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 7.58 ### 7.42 ### ### ### 0.0
2024-Sep-26 Thu 7.5 ### ### 7.48 ### ### 0.5
2024-Sep-25 Wed ### ### ### 7.4 ### ### 0.5
2024-Sep-24 Tue ### 7.85 7.51 7.59 8,323 63,920 25.1 25.1 0.5
2024-Sep-23 Mon 7.77 7.87 ### ### 15,878 62,479 23.6 23.6 0.0
2024-Sep-20 Fri 7.53 7.79 7.53 7.77 25,986 199,052 ### ### 0.6
2024-Sep-19 Thu ### ### ### 7.41 24,523 0 ### ### ###
2024-Sep-18 Wed 7.75 7.75 ### ### 5.7 5.7 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon 8 8 7.8 7.8 18.9 18.9 0.6
2024-Sep-13 Fri ### 8.27 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,080 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 29,051 0 25.6 25.6 0.0
2024-Sep-10 Tue ### 8.23 ### ### 17,147 70,559 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 8.2 8 ### 20,141 163,142 74.6 74.6 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 8 ### ### ### 36.3 36.3 0.0
2024-Sep-02 Mon 8.2 8.2 ### 8 5,926 ### ### ### ###
2024-Aug-30 Fri 8.2 8.2 8 ### 13,245 107,284 ### ### 0.0
2024-Aug-29 Thu 8.24 8.27 ### ### 31.9 31.9 0.0
2024-Aug-28 Wed ### 8.2 ### ### 26,555 108,875 ### ### 0.0
2024-Aug-27 Tue 8 ### 7.82 ### 23,753 92,874 84.7 84.7 0.0
2024-Aug-26 Mon 8 ### 7.86 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 6,277 0 ### ### 0.0
2024-Aug-22 Thu ### ### 7.84 8.23 84.1 84.1 0.6
2024-Aug-21 Wed 8.24 8.24 ### ### 5,857 ### 14.4 14.4 0.0
2024-Aug-20 Tue ### ### ### 8.24 16,689 0 26.7 26.7 0.6
2024-Aug-19 Mon 8.4 8.4 ### ### 13.0 13.0 0.0
2024-Aug-16 Fri ### ### ### ### 12,357 0 ### ### 0.0
2024-Aug-15 Thu ### 8.2 8 8 5,353 43,359 30.6 30.6 ###
2024-Aug-14 Wed 8.41 8.41 8 8 7.4 7.4 ###
2024-Aug-13 Tue ### 8.25 ### 8.25 79.3 79.3 ###
2024-Aug-12 Mon ### 8.4 8 8 13.0 13.0 ###
2024-Aug-09 Fri 8 ### 7.8 ### 35,456 138,278 88.3 88.3 0.0
2024-Aug-08 Thu 7.75 ### 7.75 7.77 14,450 ### 77.2 77.2 0.6
2024-Aug-07 Wed 7.87 8 ### ### ### ### 0.0
2024-Aug-06 Tue 7.71 ### ### 7.77 51,186 0 65.3 65.3 0.6
2024-Aug-05 Mon 8.25 8.25 7.59 ### 13.1 13.1 0.0
2024-Aug-02 Fri ### ### ### ### 28,779 0 ### ### 0.0
2024-Aug-01 Thu 8.49 8.54 ### ### 12.2 12.2 0.0
2024-Jul-31 Wed ### 8.48 ### 8.48 ### ### 0.6
2024-Jul-30 Tue 8.44 8.44 ### ### ### ### 0.0
2024-Jul-29 Mon ### 8.5 ### 8.44 ### ### 0.6
2024-Jul-26 Fri ### ### ### ### 30,422 0 70.7 70.7 0.0
2024-Jul-25 Thu ### 8.24 ### 8 29,973 123,488 24.9 24.9 ###
2024-Jul-24 Wed 8.41 8.41 ### ### 15.8 15.8 0.0
2024-Jul-23 Tue ### 8.49 ### ### 74.7 74.7 0.0
2024-Jul-22 Mon 8.25 8.43 ### ### 22.3 22.3 0.0
2024-Jul-19 Fri 8.23 8.43 ### ### 24.4 24.4 0.0
2024-Jul-18 Thu ### ### ### 8 16,946 0 ### ### ###
2024-Jul-17 Wed ### ### 7.85 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 57,223 0 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 9.9 9.9 0.0
2024-Jul-12 Fri 7.83 8 7.45 ### 12.8 12.8 0.0
2024-Jul-11 Thu 7.74 7.77 7.54 7.7 72,775 ### 30.7 30.7 0.6
2024-Jul-10 Wed 7.75 7.75 7.54 7.58 6,228 ### 18.2 18.2 ###
2024-Jul-09 Tue 7.54 7.77 7.54 7.77 45,285 346,656 88.7 88.7 0.6
2024-Jul-08 Mon 7.45 7.79 ### 7.45 27,227 106,049 71.3 71.3 0.5
2024-Jul-05 Fri 7.43 7.45 7.28 7.28 21,325 157,058 14.6 14.6 0.5
2024-Jul-04 Thu 7.45 7.45 7.21 7.4 68,489 502,024 ### ### 0.5
2024-Jul-03 Wed ### 8 ### 7.45 53,373 ### 5.0 5.0 0.5
2024-Jul-02 Tue 8.25 8.25 7.8 7.87 ### ### 0.6
2024-Jul-01 Mon ### 8.29 ### 8.25 73.4 73.4 ###
2024-Jun-28 Fri ### 8.4 ### 8.25 73.8 73.8 ###
2024-Jun-27 Thu 8 ### 8 ### 63.4 63.4 0.0
2024-Jun-26 Wed 7.89 ### 7.85 ### ### ### 0.0
2024-Jun-25 Tue ### ### 7.79 7.89 14,242 55,472 ### ### ###
2024-Jun-24 Mon 8 ### 7.74 ### 14,548 ### ### ### 0.0
2024-Jun-21 Fri 7.84 ### 7.8 ### 78.0 78.0 0.0
2024-Jun-20 Thu ### ### 7.78 7.84 3,528 13,723 ### ### 0.6
2024-Jun-19 Wed ### ### 7.77 ### ### ### 0.0
2024-Jun-18 Tue ### ### 7.5 7.72 11,758 ### ### ### ###
2024-Jun-17 Mon 7.89 ### 7.5 7.5 26,353 98,823 11.8 11.8 0.5
2024-Jun-14 Fri 7.86 ### 7.83 7.89 77.5 77.5 ###
2024-Jun-13 Thu 7.8 ### 7.8 7.82 ### ### 0.6
2024-Jun-12 Wed 7.4 7.8 7.28 7.4 28,971 218,441 ### ### 0.5
2024-Jun-11 Tue ### 7.49 7.28 7.4 25,947 ### 83.1 83.1 0.5
2024-Jun-07 Fri 7.74 7.74 7.4 7.53 14.5 14.5 0.5
2024-Jun-06 Thu 7.79 7.79 7.43 7.79 69.5 69.5 ###
2024-Jun-05 Wed 7.7 7.7 7.4 7.42 ### ### 0.5
2024-Jun-04 Tue 8 8 7.48 7.7 15.0 15.0 0.6
2024-Jun-03 Mon 7.89 ### ### ### ### ### 0.0
2024-May-31 Fri 7.5 7.89 ### 7.89 48,773 ### ### ### ###
2024-May-30 Thu ### 7.49 ### 7.49 ### ### ###
2024-May-29 Wed 7.25 7.25 ### ### 27.9 27.9 0.0
2024-May-28 Tue 7.5 7.5 7.26 ### 16,849 124,345 ### ### 0.0
2024-May-27 Mon 7.45 7.49 ### 7.49 15,985 ### 73.5 73.5 ###
2024-May-24 Fri 7.4 7.49 7.2 7.2 13.2 13.2 0.5
2024-May-23 Thu ### 7.43 7.24 7.4 ### ### 0.5
2024-May-22 Wed 7.48 7.49 ### 7.41 ### ### ###
2024-May-21 Tue ### 7.48 6.88 7.48 91.9 91.9 0.5
2024-May-20 Mon ### ### 6.8 6.82 ### ### 0.5
2024-May-17 Fri ### ### 6.88 ### ### ### 0.0
2024-May-16 Thu 7 7 6.8 6.82 8,244 56,883 ### ### 0.5
2024-May-15 Wed 6.8 6.86 6.71 6.72 ### ### 0.5
2024-May-14 Tue ### ### ### 6.8 28,871 0 ### ### 0.5
2024-May-13 Mon 6.72 6.72 6.53 ### ### ### 0.0
2024-May-10 Fri ### 6.73 ### 6.73 ### ### ###
2024-May-09 Thu 6.76 6.76 6.41 6.72 ### ### 0.5
2024-May-08 Wed ### ### 6.45 6.53 26.7 26.7 ###
2024-May-07 Tue 6.76 6.76 6.55 6.56 ### ### 0.5
2024-May-06 Mon 6.7 6.7 6.5 6.55 46,881 ### 19.1 19.1 0.5
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 6.7 6.71 ### ### 5,529 18,549 ### ### 0.0
2024-May-01 Wed 6.81 6.89 ### ### ### ### 0.0
2024-Apr-30 Tue 6.89 6.89 6.73 6.81 11,855 ### ### ### ###
2024-Apr-29 Mon 6.75 ### 6.71 6.78 8,947 ### 67.2 67.2 0.5
2024-Apr-26 Fri ### 7.25 ### ### 38,478 139,482 ### ### 0.0
2024-Apr-24 Wed ### 6.8 ### ### ### ### 0.0
2024-Apr-23 Tue 7 7 ### 6.74 ### ### ###
2024-Apr-22 Mon 7 7.29 6.945 ### 71.7 71.7 0.0
2024-Apr-19 Fri ### ### 6.89 7 36.3 36.3 0.5
2024-Apr-18 Thu ### ### 6.85 ### ### ### 0.0
2024-Apr-17 Wed 6.8 ### 6.8 ### 79.8 79.8 0.0
2024-Apr-16 Tue ### ### 6.8 6.8 ### ### 0.5
2024-Apr-15 Mon ### ### ### ### 14.1 14.1 0.0
2024-Apr-12 Fri ### ### 7 7 ### ### 0.5
2024-Apr-11 Thu 7 ### ### ### ### ### 0.0
2024-Apr-10 Wed 6.81 7 ### ### ### ### 0.0
2024-Apr-09 Tue 7 7 6.7 6.75 11.9 11.9 0.5
2024-Apr-08 Mon 6.78 ### 6.75 6.81 72.6 72.6 ###
2024-Apr-05 Fri 6.73 6.76 ### ### 6,346 21,449 24.8 24.8 0.0
2024-Apr-04 Thu 6.74 6.8 ### 6.72 ### ### 0.5
2024-Apr-03 Wed ### 6.78 ### 6.74 15,284 ### 85.7 85.7 ###
2024-Apr-02 Tue 6.8 6.8 ### ### 20.1 20.1 0.0
2024-Mar-28 Thu 6.8 6.8 ### ### 56,945 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.86 ### 8,585 29,446 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 74,183 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 74.6 74.6 0.0
2024-Mar-22 Fri 6.82 ### 6.8 ### 67,829 ### 86.1 86.1 0.0
2024-Mar-21 Thu 6.8 ### ### ### 15.1 15.1 0.0
2024-Mar-20 Wed 6.44 6.79 ### 6.77 78,555 ### 93.8 93.8 ###
2024-Mar-19 Tue ### 6.5 ### ### 29,441 95,683 ### ### 0.0
2024-Mar-18 Mon 6.4 6.4 6.27 6.27 19,544 ### 24.3 24.3 0.4
2024-Mar-15 Fri 6.52 6.52 6.28 6.4 39,954 ### 20.0 20.0 0.5
2024-Mar-14 Thu 6.45 6.52 6.41 6.52 78.0 78.0 0.5
2024-Mar-13 Wed ### 6.45 6.28 ### ### ### 0.0
2024-Mar-12 Tue ### 6.455 ### ### 18,449 59,544 75.0 75.0 0.0
2024-Mar-11 Mon ### ### ### 6.25 35.7 35.7 ###
2024-Mar-08 Fri 6.4 6.4 6.23 6.25 ### ### ###
2024-Mar-07 Thu ### 6.7 6.4 6.4 10.7 10.7 0.5
2024-Mar-06 Wed 6.8 6.8 6.4 ### ### ### 0.0
2024-Mar-05 Tue 6.5 6.88 ### 6.88 28,828 ### 93.1 93.1 ###
2024-Mar-04 Mon 6.8 7 6.22 ### 5.2 5.2 0.0
2024-Mar-01 Fri 6.49 ### 6.44 6.56 37,971 ### ### ### 0.5
2024-Feb-29 Thu ### 6.44 ### ### 78.0 78.0 0.0
2024-Feb-28 Wed 6 ### ### ### 77,848 0 ### ### 0.0
2024-Feb-27 Tue 5.8 ### 5.78 ### ### ### 0.0
2024-Feb-26 Mon 5.8 5.8 5.7 5.77 14,957 ### ### ### 0.4
2024-Feb-23 Fri 5.7 5.8 ### ### 35.0 35.0 0.0
2024-Feb-22 Thu 5.85 ### ### ### 28,341 0 ### ### 0.0
2024-Feb-21 Wed 5.75 5.82 ### 5.82 80.0 80.0 0.4
2024-Feb-20 Tue 5.88 ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 5.8 ### 5.75 64,575 ### 77.6 77.6 ###
2024-Feb-16 Fri 5.7 5.7 ### ### 23,928 ### 32.7 32.7 0.0
2024-Feb-15 Thu ### ### 5.76 5.8 20.3 20.3 0.4
2024-Feb-14 Wed 5.77 ### 5.77 ### 82.6 82.6 0.0
2024-Feb-13 Tue 5.42 ### 5.42 5.77 42,751 115,855 93.8 93.8 0.4
2024-Feb-12 Mon 5.41 5.42 ### 5.4 ### ### 0.4
2024-Feb-09 Fri 5.4 5.47 ### 5.41 69.1 69.1 ###
2024-Feb-08 Thu 5.42 5.47 ### 5.4 31.5 31.5 0.4
2024-Feb-07 Wed 5.4 5.44 ### 5.42 21,578 ### 67.8 67.8 0.4
2024-Feb-06 Tue 5.45 5.45 5.27 5.4 27.5 27.5 0.4
2024-Feb-05 Mon 5.4 5.47 ### 5.47 117,875 322,388 ### ### ###
2024-Feb-02 Fri ### ### 5.41 5.41 11.9 11.9 ###
2024-Feb-01 Thu 5.43 5.73 5.42 ### 128,178 ### ### ### 0.0
2024-Jan-31 Wed ### 5.45 ### ### 5,821 ### ### ### 0.0
2024-Jan-30 Tue ### 5.44 ### ### 8,244 22,423 ### ### 0.0
2024-Jan-29 Mon 5.43 5.43 ### ### 15,076 ### 30.3 30.3 0.0
2024-Jan-25 Thu ### 5.45 ### 5.43 ### ### 0.4
2024-Jan-24 Wed 5.42 5.42 ### ### ### ### 0.0
2024-Jan-23 Tue 5.4 5.42 ### ### 33.9 33.9 0.0
2024-Jan-22 Mon 5.42 5.43 ### 5.42 73.0 73.0 0.4
2024-Jan-19 Fri ### 5.48 ### 5.42 80.4 80.4 0.4
2024-Jan-18 Thu ### 5.4 ### ### 22,185 ### ### ### 0.0
2024-Jan-17 Wed 5.25 ### 5.25 ### 26,643 ### 85.3 85.3 0.0
2024-Jan-16 Tue ### 5.21 ### 5.2 34,084 88,788 ### ### ###
2024-Jan-15 Mon ### ### ### ### 10,686 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 51,289 0 76.5 76.5 0.0
2024-Jan-11 Thu ### ### ### ### 11,546 0 29.5 29.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 30,959 0 70.7 70.7 0.0
2024-Jan-08 Mon ### ### ### ### 25,456 0 79.1 79.1 0.0
2024-Jan-05 Fri ### ### ### ### 20,186 0 80.1 80.1 0.0
2024-Jan-04 Thu ### ### ### ### 37,172 0 70.8 70.8 0.0
2024-Jan-03 Wed 4.85 ### 4.83 4.85 ### ### ###
2024-Jan-02 Tue ### ### 4.79 4.8 ### ### 0.3
2023-Dec-29 Fri ### ### ### ### 52,858 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 115,274 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 20.5 20.5 0.0
2023-Dec-22 Fri 4.84 ### 4.8 ### 266,988 640,771 87.8 87.8 0.0
2023-Dec-21 Thu 4.85 4.85 4.8 4.84 15,173 ### 35.3 35.3 0.3
2023-Dec-20 Wed ### 5 4.8 4.8 17.3 17.3 0.3
2023-Dec-19 Tue 4.81 ### 4.81 5 88.1 88.1 0.4
2023-Dec-18 Mon 4.74 ### 4.74 4.76 24,827 ### ### ### ###
2023-Dec-15 Fri 4.75 4.75 4.74 4.74 32.9 32.9 0.3
2023-Dec-14 Thu ### 5 4.75 4.75 13.1 13.1 ###
2023-Dec-13 Wed 4.7 ### 4.7 4.89 92.1 92.1 ###
2023-Dec-12 Tue 4.77 4.8 4.7 4.7 28.4 28.4 0.3
2023-Dec-11 Mon 4.8 4.8 4.78 4.79 13,785 ### 40.8 40.8 0.3
2023-Dec-08 Fri 4.81 4.81 4.71 4.8 24,988 118,942 ### ### 0.3
2023-Dec-07 Thu 4.8 4.8 4.7 4.8 5,952 28,272 67.4 67.4 0.3
2023-Dec-06 Wed 4.73 4.8 4.73 4.8 69.9 69.9 0.3
2023-Dec-05 Tue 4.73 4.73 ### 4.7 25,148 59,475 41.6 41.6 0.3
2023-Dec-04 Mon 4.52 ### 4.52 4.59 17,741 ### ### ### 0.3
2023-Dec-01 Fri 4.74 4.74 4.52 4.52 15,956 73,876 ### ### 0.3
2023-Nov-30 Thu ### 4.75 ### 4.75 52,086 ### ### ### ###
2023-Nov-29 Wed ### ### 4.54 ### 6,984 15,853 69.1 69.1 0.0
2023-Nov-28 Tue 4.55 ### 4.55 4.55 19,681 44,774 64.4 64.4 0.3
2023-Nov-27 Mon 4.59 ### 4.55 4.55 5,140 ### 37.6 37.6 0.3
2023-Nov-24 Fri 4.55 ### 4.45 ### 196,372 436,927 ### ### 0.0
2023-Nov-23 Thu 4.45 4.56 4.45 4.56 64,870 ### ### ### 0.3
2023-Nov-22 Wed 4.55 4.55 4.45 4.45 8,386 ### 23.9 23.9 0.3
2023-Nov-21 Tue ### 4.7 4.51 4.51 ### ### 0.3
2023-Nov-20 Mon ### 4.74 4.53 4.53 42,183 ### 20.0 20.0 ###
2023-Nov-17 Fri ### ### 4.52 ### 13,156 ### 34.8 34.8 0.0
2023-Nov-16 Thu ### ### 4.44 4.55 15,183 ### ### ### 0.3
2023-Nov-15 Wed 4.74 4.8 4.5 4.5 ### ### ###
2023-Nov-14 Tue 4.5 4.8 ### 4.7 123,183 ### ### ### 0.3
2023-Nov-13 Mon ### 4.4 4.29 ### 84,088 ### ### ### 0.0
2023-Nov-10 Fri ### 4.23 ### 4.23 ### ### 0.3
2023-Nov-09 Thu 4.28 4.28 ### ### 17,084 36,559 19.3 19.3 0.0
2023-Nov-08 Wed 4.23 4.23 ### 4.2 ### ### ###
2023-Nov-07 Tue 4.28 4.28 ### 4.2 17.8 17.8 ###
2023-Nov-06 Mon 4.25 4.28 ### 4.28 75.3 75.3 0.3
2023-Nov-03 Fri ### 4.25 ### ### 23.5 23.5 0.0
2023-Nov-02 Thu ### ### ### ### 17,184 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 14,377 0 27.8 27.8 0.0
2023-Oct-31 Tue ### ### ### ### 35,481 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 4.2 ### ### 15,827 ### 37.9 37.9 0.0
2023-Oct-27 Fri 4.2 4.29 ### 4.25 ### ### ###
2023-Oct-26 Thu 4.25 4.25 ### 4.21 ### ### ###
2023-Oct-25 Wed 4.25 4.26 ### 4.25 ### ### ###
2023-Oct-24 Tue 4.25 4.25 ### ### 41,589 88,376 14.5 14.5 0.0
2023-Oct-23 Mon ### 4.155 ### ### ### ### 0.0
2023-Oct-20 Fri ### 4.25 ### ### 18.4 18.4 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 81.6 81.6 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 4.2 ### ### ### 20,742 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 10,176 0 72.5 72.5 0.0
2023-Oct-09 Mon ### ### ### ### 12,087 0 ### ### 0.0
2023-Oct-06 Fri 4.25 4.25 ### ### 17,686 37,582 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 40,929 0 76.5 76.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 18:52:56 thru 2026-02-20 18:52:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000