Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:37:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for KPG    Fundamental Next Section
Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for KPG .. Thursday 7th March 2024

KPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KPG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.8 4.52 4.21 4.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 61.74 55.56 51.78 48.22 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.48 ### ### ### 5.24
Year Low ### 3.79 3.79 3.79 3.79 3.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 5.48 ### ### ### 5.24
52Week Low ### 3.79 3.79 3.79 3.79 3.79

     Prev Section Fundamental    News for KPG    Options Next Section

Score Company KPG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-03 06:11 GMT, Price
Closed at $5.41
-4
Price range $0.6 -> $5.73, for Dates 2017-Jun-21 Wed -> 2024-Feb-02 Fri
 
2< an >2020-04-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-25  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-24  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2020-01-02  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
6< an >2019-12-20  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
7< an >2019-12-19  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
8< an >2019-09-30  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.21c
1.21C FRANKED@27.5%
100 %Percentage Franked
 
9< an >2019-09-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.21c
1.21C FRANKED@27.5%
100 %Percentage Franked
 
10< an >2019-09-19  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.21c
1.21C FRANKED@27.5%
100 %Percentage Franked
 
11< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.55c
0.55C FRANKED@27.5% SPECIAL
100 %Percentage Franked
 
12< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.55c
0.55C FRANKED@27.5% SPECIAL
100 %Percentage Franked
 
13< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.55c
0.55C FRANKED@27.5% SPECIAL
100 %Percentage Franked
 
14< an >2019-07-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
15< an >2019-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
16< an >2019-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
17< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
18< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
19< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
20< an >2018-12-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
21< an >2018-12-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
22< an >2018-12-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED@27.5%
100 %Percentage Franked
 
23< an >2018-10-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED@30%
100 %Percentage Franked
 
24< an >2018-10-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED@30%
100 %Percentage Franked
 
25< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED@30%
100 %Percentage Franked
 
26< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 
27< an >2018-07-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 
28< an 2018-07-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by KPG    Warrants Next Section
No OPTIONS for company (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by KPG    Charting Next Section
No Warrants for company (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 7 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KPG

     Prev Section Weekly    Format Enhanced Daily Prices for KPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2024-Mar-19 Tue ### 6.5 ### ### 29,441 ### ### ### 90.1
2024-Mar-18 Mon 6.4 6.4 6.27 6.27 19,544 ### ### 24.3 ###
2024-Mar-15 Fri 6.52 6.52 6.28 6.4 39,954 ### -1.8 20.0 91.4
2024-Mar-14 Thu 6.45 6.52 6.41 6.52 ### 236,728 1.1 78.0 93.1
2024-Mar-13 Wed ### 6.45 6.28 ### ### ### 0.2 ### 91.3
2024-Mar-12 Tue ### 6.455 ### ### 18,449 117,842 ### 75.0 91.3
2024-Mar-11 Mon ### ### ### 6.25 ### 166,151 ### 35.7 89.3
2024-Mar-08 Fri 6.4 6.4 6.23 6.25 ### ### -2.3 ### 89.3
2024-Mar-07 Thu ### 6.7 6.4 6.4 ### ### ### 10.7 91.4
2024-Mar-06 Wed 6.8 6.8 6.4 ### ### ### -2.4 ### 94.9
2024-Mar-05 Tue 6.5 6.88 ### 6.88 28,828 ### 5.8 93.1 98.3
2024-Mar-04 Mon 6.8 7 6.22 ### ### 528,072 -7.4 5.2 ###
2024-Mar-01 Fri 6.49 ### 6.44 6.56 37,971 248,520 1.1 ### 93.7
2024-Feb-29 Thu ### 6.44 ### ### ### ### 2.3 78.0 ###
2024-Feb-28 Wed 6 ### ### ### 77,848 ### ### ### 87.7
2024-Feb-27 Tue 5.8 ### 5.78 ### ### 252,228 2.8 ### 85.1
2024-Feb-26 Mon 5.8 5.8 5.7 5.77 14,957 ### ### ### 82.4
2024-Feb-23 Fri 5.7 5.8 ### ### ### 77,820 ### 35.0 80.9
2024-Feb-22 Thu 5.85 ### ### ### 28,341 163,527 -3.2 ### 80.9
2024-Feb-21 Wed 5.75 5.82 ### 5.82 ### ### ### 80.0 83.1
2024-Feb-20 Tue 5.88 ### ### ### ### 129,553 ### ### 80.0
2024-Feb-19 Mon ### 5.8 ### 5.75 64,575 ### 1.1 77.6 82.1
2024-Feb-16 Fri 5.7 5.7 ### ### 23,928 ### -0.4 32.7 81.1
2024-Feb-15 Thu ### ### 5.76 5.8 ### ### ### 20.3 82.9
2024-Feb-14 Wed 5.77 ### 5.77 ### ### 227,686 2.4 82.6 84.4
2024-Feb-13 Tue 5.42 ### 5.42 5.77 42,751 ### 6.5 93.8 82.4
2024-Feb-12 Mon 5.41 5.42 ### 5.4 ### ### -0.2 ### 77.1
2024-Feb-09 Fri 5.4 5.47 ### 5.41 ### 251,527 0.2 69.1 77.3
2024-Feb-08 Thu 5.42 5.47 ### 5.4 ### 154,788 ### 31.5 77.1
2024-Feb-07 Wed 5.4 5.44 ### 5.42 21,578 116,629 0.4 67.8 77.4
2024-Feb-06 Tue 5.45 5.45 5.27 5.4 ### 458,976 ### 27.5 77.1
2024-Feb-05 Mon 5.4 5.47 ### 5.47 117,875 ### ### ### 78.1
2024-Feb-02 Fri ### ### 5.41 5.41 ### ### ### 11.9 77.3
2024-Feb-01 Thu 5.43 5.73 5.42 ### 128,178 ### ### ### 80.0
2024-Jan-31 Wed ### 5.45 ### ### 5,821 ### ### ### 77.0
2024-Jan-30 Tue ### 5.44 ### ### 8,244 ### -0.4 ### 76.4
2024-Jan-29 Mon 5.43 5.43 ### ### 15,076 ### ### 30.3 76.7
2024-Jan-25 Thu ### 5.45 ### 5.43 ### ### ### ### ###
2024-Jan-24 Wed 5.42 5.42 ### ### ### 27,625 ### ### ###
2024-Jan-23 Tue 5.4 5.42 ### ### ### ### -0.6 33.9 76.7
2024-Jan-22 Mon 5.42 5.43 ### 5.42 ### ### ### 73.0 77.4
2024-Jan-19 Fri ### 5.48 ### 5.42 ### 120,727 ### 80.4 77.4
2024-Jan-18 Thu ### 5.4 ### ### 22,185 ### 0.7 ### 76.9
2024-Jan-17 Wed 5.25 ### 5.25 ### 26,643 ### ### 85.3 76.3
2024-Jan-16 Tue ### 5.21 ### 5.2 34,084 174,850 3.0 ### 74.3
2024-Jan-15 Mon ### ### ### ### 10,686 ### -0.8 ### 73.0
2024-Jan-12 Fri ### ### ### ### 51,289 262,856 1.0 76.5 ###
2024-Jan-11 Thu ### ### ### ### 11,546 58,653 -0.6 29.5 72.4
2024-Jan-10 Wed ### ### ### ### ### 198,986 ### ### 72.9
2024-Jan-09 Tue ### ### ### ### 30,959 157,271 ### 70.7 72.9
2024-Jan-08 Mon ### ### ### ### 25,456 129,189 ### 79.1 72.3
2024-Jan-05 Fri ### ### ### ### 20,186 102,443 ### 80.1 72.9
2024-Jan-04 Thu ### ### ### ### 37,172 ### ### 70.8 70.7
2024-Jan-03 Wed 4.85 ### 4.83 4.85 ### 297,980 ### ### 69.3
2024-Jan-02 Tue ### ### 4.79 4.8 ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 52,858 ### -2.4 ### 70.3
2023-Dec-28 Thu ### ### ### ### 115,274 580,980 ### ### 72.1
2023-Dec-27 Wed ### ### ### ### ### 23,773 ### 20.5 70.4
2023-Dec-22 Fri 4.84 ### 4.8 ### 266,988 ### ### 87.8 71.1
2023-Dec-21 Thu 4.85 4.85 4.8 4.84 15,173 ### ### 35.3 69.1
2023-Dec-20 Wed ### 5 4.8 4.8 ### ### -2.0 17.3 ###
2023-Dec-19 Tue 4.81 ### 4.81 5 ### 351,553 4.0 88.1 71.4
2023-Dec-18 Mon 4.74 ### 4.74 4.76 24,827 ### 0.4 ### ###
2023-Dec-15 Fri 4.75 4.75 4.74 4.74 ### 14,083 ### 32.9 67.7
2023-Dec-14 Thu ### 5 4.75 4.75 ### 158,271 ### 13.1 67.9
2023-Dec-13 Wed 4.7 ### 4.7 4.89 ### ### 4.0 92.1 69.9
2023-Dec-12 Tue 4.77 4.8 4.7 4.7 ### 73,240 ### 28.4 67.1
2023-Dec-11 Mon 4.8 4.8 4.78 4.79 13,785 ### ### 40.8 68.4
2023-Dec-08 Fri 4.81 4.81 4.71 4.8 24,988 118,942 ### ### ###
2023-Dec-07 Thu 4.8 4.8 4.7 4.8 5,952 28,272 ### 67.4 ###
2023-Dec-06 Wed 4.73 4.8 4.73 4.8 ### ### 1.5 69.9 ###
2023-Dec-05 Tue 4.73 4.73 ### 4.7 25,148 118,447 ### 41.6 67.1
2023-Dec-04 Mon 4.52 ### 4.52 4.59 17,741 81,076 1.5 ### ###
2023-Dec-01 Fri 4.74 4.74 4.52 4.52 15,956 73,876 -4.6 ### ###
2023-Nov-30 Thu ### 4.75 ### 4.75 52,086 ### ### ### 67.9
2023-Nov-29 Wed ### ### 4.54 ### 6,984 31,951 ### 69.1 65.9
2023-Nov-28 Tue 4.55 ### 4.55 4.55 19,681 ### ### 64.4 ###
2023-Nov-27 Mon 4.59 ### 4.55 4.55 5,140 23,643 -0.9 37.6 ###
2023-Nov-24 Fri 4.55 ### 4.45 ### 196,372 ### ### ### 66.4
2023-Nov-23 Thu 4.45 4.56 4.45 4.56 64,870 ### 2.5 ### 65.1
2023-Nov-22 Wed 4.55 4.55 4.45 4.45 8,386 ### ### 23.9 ###
2023-Nov-21 Tue ### 4.7 4.51 4.51 ### ### -2.0 ### 64.4
2023-Nov-20 Mon ### 4.74 4.53 4.53 42,183 ### -2.6 20.0 64.7
2023-Nov-17 Fri ### ### 4.52 ### 13,156 60,057 ### 34.8 65.7
2023-Nov-16 Thu ### ### 4.44 4.55 15,183 ### -1.1 ### ###
2023-Nov-15 Wed 4.74 4.8 4.5 4.5 ### ### ### ### 64.3
2023-Nov-14 Tue 4.5 4.8 ### 4.7 123,183 ### 4.4 ### 67.1
2023-Nov-13 Mon ### 4.4 4.29 ### 84,088 ### ### ### 61.7
2023-Nov-10 Fri ### 4.23 ### 4.23 ### ### ### ### 60.4
2023-Nov-09 Thu 4.28 4.28 ### ### 17,084 71,752 -2.6 19.3 ###
2023-Nov-08 Wed 4.23 4.23 ### 4.2 ### 91,771 ### ### ###
2023-Nov-07 Tue 4.28 4.28 ### 4.2 ### ### ### 17.8 ###
2023-Nov-06 Mon 4.25 4.28 ### 4.28 ### ### ### 75.3 61.1
2023-Nov-03 Fri ### 4.25 ### ### ### 273,155 -1.0 23.5 59.1
2023-Nov-02 Thu ### ### ### ### 17,184 70,884 -2.2 ### 58.4
2023-Nov-01 Wed ### ### ### ### 14,377 59,520 ### 27.8 59.0
2023-Oct-31 Tue ### ### ### ### 35,481 ### ### 69.7 ###
2023-Oct-30 Mon ### 4.2 ### ### 15,827 65,682 -0.2 37.9 ###
2023-Oct-27 Fri 4.2 4.29 ### 4.25 ### 215,047 ### ### 60.7
2023-Oct-26 Thu 4.25 4.25 ### 4.21 ### ### -0.9 ### 60.1
2023-Oct-25 Wed 4.25 4.26 ### 4.25 ### 122,626 ### ### 60.7
2023-Oct-24 Tue 4.25 4.25 ### ### 41,589 ### -2.8 14.5 59.0
2023-Oct-23 Mon ### 4.155 ### ### ### 66,256 1.0 ### 58.7
2023-Oct-20 Fri ### 4.25 ### ### ### ### -2.2 18.4 57.7
2023-Oct-19 Thu ### ### ### ### ### 109,728 ### ### 59.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 81.6 ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 58.4
2023-Oct-16 Mon ### ### ### ### ### 93,773 -0.2 ### 57.7
2023-Oct-13 Fri 4.2 ### ### ### 20,742 ### ### ### 58.0
2023-Oct-12 Thu ### ### ### ### ### 11,789 ### ### 57.9
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 58.7
2023-Oct-10 Tue ### ### ### ### 10,176 ### 1.0 72.5 58.7
2023-Oct-09 Mon ### ### ### ### 12,087 49,556 ### ### ###
2023-Oct-06 Fri 4.25 4.25 ### ### 17,686 73,573 -3.1 ### 58.9
2023-Oct-05 Thu ### ### ### ### 40,929 ### 1.0 76.5 59.4
2023-Oct-04 Wed ### ### ### ### ### 118,248 -0.2 ### 58.7
2023-Oct-03 Tue 4.2 4.22 ### ### 22,177 ### ### 31.3 59.3
2023-Oct-02 Mon 4.2 4.2 ### ### ### 132,876 ### ### 58.4
2023-Sep-29 Fri 4.27 ### ### 4.21 25,851 ### ### ### 60.1
2023-Sep-28 Thu ### ### 4.23 4.27 ### 7,746 -1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KPG    Bottom Next Section
Basic Prices for KPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:37:28 thru 2024-03-19 21:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000