Various chartings for (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.7
| 1
| 0.0 |
MAX
| 28.88
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KPT
|
Weekly    Format Enhanced Daily Prices for KPT    Basic |
End of day Prices (Enhanced format), last 120 Days for (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.007 |
2021-Oct-26 Tue
| 1.185
| ###
| ###
| ###
| ###
| 30,281
| 0.8
| 77.4
| 170.7 |
2021-Oct-25 Mon
| 1.185
| ###
| 1.185
| ###
| 48,779
| 58,047
| 0.8
| ###
| 170.7 |
2021-Oct-22 Fri
| ###
| ###
| 1.185
| 1.185
| ###
| 2,380
| -0.4
| 36.1
| 169.3 |
2021-Oct-21 Thu
| ###
| 1.185
| ###
| 1.185
| 3,059
| ###
| ###
| ###
| 169.3 |
2021-Oct-20 Wed
| ###
| 1.185
| ###
| 1.185
| ###
| 2,355
| ###
| ###
| 169.3 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,484
| 1,747
| ###
| 19.2
| 166.4 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,947
| -0.8
| ###
| ### |
2021-Oct-15 Fri
| 1.2
| 1.2
| ###
| 1.2
| ###
| 77,722
| ###
| 64.0
| 171.4 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| 170.7 |
2021-Oct-13 Wed
| ###
| ###
| 1.185
| ###
| 11,081
| 13,186
| 0.4
| 65.0
| 170.7 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 18,022
| 21,356
| -0.8
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 73.1
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,088
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 21,729
| 25,640
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 6,481
| ###
| ###
| 171.4 |
2021-Oct-04 Mon
| 1.2
| 1.2
| ###
| 1.2
| 11,379
| 13,626
| ###
| ###
| 171.4 |
2021-Oct-01 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| ###
| ###
| 71.7
| 169.3 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 170.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 9,328
| ###
| ###
| 83.0
| 170.7 |
2021-Sep-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| ###
| ###
| 171.4 |
2021-Sep-27 Mon
| 1.175
| 1.21
| 1.175
| 1.21
| 11,041
| ###
| 3.0
| ###
| 172.9 |
2021-Sep-24 Fri
| ###
| 1.22
| ###
| 1.22
| 3,546
| ###
| ###
| 75.8
| 174.3 |
2021-Sep-23 Thu
| 1.2
| 1.21
| ###
| 1.175
| 81,354
| ###
| -2.1
| 16.1
| 167.9 |
2021-Sep-22 Wed
| 1.2
| 1.2
| ###
| 1.2
| ###
| 19,954
| ###
| ###
| 171.4 |
2021-Sep-21 Tue
| ###
| 1.2
| ###
| 1.2
| 24,847
| ###
| ###
| ###
| 171.4 |
2021-Sep-20 Mon
| 1.2
| 1.2
| ###
| ###
| 9,050
| 10,724
| ###
| ###
| 167.1 |
2021-Sep-17 Fri
| ###
| 1.2
| ###
| 1.2
| 91,877
| 108,644
| ###
| ###
| 171.4 |
2021-Sep-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 301,121
| 361,345
| ###
| 64.8
| 171.4 |
2021-Sep-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 66.3
| 171.4 |
2021-Sep-14 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 171.4 |
2021-Sep-13 Mon
| ###
| 1.22
| ###
| ###
| 216,276
| ###
| ###
| 76.3
| 172.1 |
2021-Sep-10 Fri
| 1.2
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 171.4 |
2021-Sep-09 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 4,753
| 5,751
| ###
| ###
| 171.4 |
2021-Sep-08 Wed
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 172.1 |
2021-Sep-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 66.3
| 171.4 |
2021-Sep-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 168,973
| ###
| 63.0
| 171.4 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.2
| 329,345
| 390,273
| ###
| ###
| 171.4 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.2
| ###
| ###
| 0.8
| 72.1
| 171.4 |
2021-Sep-01 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 171.4 |
2021-Aug-31 Tue
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| 4.3
| 91.0
| 172.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 75.0
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 162.9 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 60,140
| 68,258
| 1.8
| ###
| 162.9 |
2021-Aug-25 Wed
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 19,772
| 22,342
| -1.8
| 22.1
| ### |
2021-Aug-23 Mon
| ###
| 1.145
| ###
| ###
| ###
| 16,382
| ###
| ###
| 162.9 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 162.9 |
2021-Aug-19 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 46,028
| -2.6
| 17.9
| 159.3 |
2021-Aug-18 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| ###
| 6,248
| -1.7
| 24.3
| 160.7 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2021-Aug-16 Mon
| 1.145
| 1.145
| ###
| ###
| 28,823
| 32,786
| ###
| ###
| 161.4 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 1.145
| 50,923
| 58,179
| ###
| 32.8
| ### |
2021-Aug-12 Thu
| 1.155
| ###
| 1.155
| 1.155
| 133,749
| 155,483
| ###
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| 7.9
| 97.2
| ### |
2021-Aug-10 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 150.7 |
2021-Aug-09 Mon
| ###
| ###
| 1.0275
| 1.055
| ###
| ###
| -7.0
| ###
| 150.7 |
2021-Aug-06 Fri
| 1.2
| 1.2
| ###
| ###
| 23,420
| 27,342
| ###
| 5.4
| 162.1 |
2021-Aug-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 83
| ###
| ###
| ###
| 171.4 |
2021-Aug-04 Wed
| ###
| 1.2
| ###
| 1.2
| 18,689
| 22,053
| ###
| ###
| 171.4 |
2021-Aug-03 Tue
| ###
| 1.175
| ###
| 1.175
| 9,147
| 10,679
| ###
| 79.4
| 167.9 |
2021-Aug-02 Mon
| ###
| 1.175
| ###
| 1.175
| 10,355
| ###
| 2.2
| ###
| 167.9 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 162.9 |
2021-Jul-29 Thu
| ###
| 1.155
| ###
| ###
| ###
| 75,244
| ###
| ###
| 162.9 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| 75.4
| 162.9 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 39,070
| ###
| ###
| ###
| 162.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 165.7 |
2021-Jul-23 Fri
| ###
| 1.155
| ###
| 1.155
| 3,089
| 3,529
| ###
| ###
| ### |
2021-Jul-22 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| ###
| ###
| 1.145
| 1.145
| 60,682
| ###
| ###
| 27.3
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 343
| -0.4
| ###
| 166.4 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 22,471
| ###
| ###
| ###
| 167.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,688
| ###
| ###
| 61.7
| 167.1 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 62,554
| 72,249
| 0.9
| 76.6
| 165.7 |
2021-Jul-14 Wed
| ###
| 1.155
| ###
| ###
| ###
| 47,926
| 0.9
| ###
| 164.3 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,951
| ###
| 36.1
| 157.9 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 159.3 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,082
| -0.4
| 41.1
| 159.3 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,877
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 47.4
| 156.4 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 7,779
| ###
| 2.3
| 85.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.4
| 30.3
| 159.3 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| 59.2
| 159.3 |
2021-Jun-30 Wed
| ###
| ###
| 1.085
| 1.085
| 37,350
| ###
| ###
| 24.6
| 155.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,452
| ###
| 68.1
| 157.1 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 20,176
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,045
| 38,724
| ###
| ###
| 157.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,920
| ###
| ###
| ###
| 154.3 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 15.4
| 154.3 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| 1.145
| ###
| 1.145
| 41,342
| 44,752
| ###
| 98.4
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| 150.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 70,770
| 83,154
| -0.8
| ###
| 167.1 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 164.3 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,651
| -2.5
| 25.1
| 164.3 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 1.175
| ###
| ###
| ###
| ###
| 27,742
| 0.4
| 69.1
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,972
| ###
| 34.3
| 164.3 |
2021-Jun-08 Tue
| 1.175
| 1.175
| ###
| 1.175
| 78
| ###
| ###
| ###
| 167.9 |
2021-Jun-07 Mon
| 1.2
| 1.2
| ###
| ###
| 61,652
| ###
| ###
| ###
| 164.3 |
2021-Jun-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 125
| 150
| ###
| 67.7
| 171.4 |
2021-Jun-03 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 41,188
| ###
| 22.9
| ### |
2021-Jun-02 Wed
| 1.2
| 1.2
| ###
| ###
| 22,488
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.21
| 1.21
| ###
| 1.185
| ###
| ###
| ###
| ###
| 169.3 |
2021-May-31 Mon
| 1.21
| 1.21
| ###
| ###
| ###
| 677
| ###
| ###
| 172.1 |
2021-May-28 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| 13,058
| ###
| ###
| 172.9 |
2021-May-27 Thu
| ###
| 1.21
| ###
| ###
| 119,457
| 140,959
| ###
| 83.7
| ### |
2021-May-26 Wed
| ###
| 1.185
| ###
| 1.185
| 55,827
| ###
| 3.9
| ###
| 169.3 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,773
| ###
| 87.1
| 162.9 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 157.9 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 10,881
| ###
| ###
| 19.6
| 157.9 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 39,549
| ###
| ###
| 161.4 |
2021-May-19 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -2.2
| 26.5
| 160.7 |
2021-May-18 Tue
| ###
| ###
| ###
| 1.125
| ###
| 1,687
| -0.9
| 28.3
| 160.7 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 21,227
| 24,251
| 1.3
| ###
| 164.3 |
2021-May-14 Fri
| 1.145
| 1.145
| ###
| ###
| ###
| 25,270
| -0.9
| 34.0
| 162.1 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 129,377
| ###
| 40.5
| ### |
2021-May-12 Wed
| 1.125
| ###
| ###
| ###
| ###
| 116,256
| -0.9
| 38.8
| 159.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 161.4 |
|
Enhanced    Basic Format Daily Prices for KPT    Bottom |
Basic Prices for KPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:30:06 thru 2024-03-19 18:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|