Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 12:32:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD home page...

     Prev Section TOC    Company Info for KPT    Fundamental Next Section
Listing Code KPT
Listing Name KANGAROO ISLAND PLANTATION TIMBERS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 26 12:18:36 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for KPT .. Tuesday 26th October 2021

KPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 26 12:18:36 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KPT
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### 1.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 162.86
Earnings/Share (EPS) ### -0.46 -0.46 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.87 0.83 0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 ### ### 9
52Week High ### ### ### ### ###
52Week Low ### ### 0.87 0.83 0.82

     Prev Section Fundamental    News for KPT    Options Next Section

Score Company KPT for Ownership
CtrLinksDateNewsScore
1 an >2021-10-27  2022-04-08 04:44 GMT, Name change
Change of Company Code (KPT) > (KIL) 		0
2< an >2021-10-26  2025-05-18 01:57 GMT, Price
Closed at $1.195 		5
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Oct-26 Tue
 
3< an 2013-07-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (RUR ) > (KPT ) 		0
Old Code(RUR) RuralAus Investments Limited... Kangaroo Island Plantation Timbers Limited
 

     Prev Section News    Options owned by KPT    Warrants Next Section
No OPTIONS for company (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD.
     Prev Section Options    Warrants owned by KPT    Charting Next Section
No Warrants for company (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 1 0.0
MAX 28.88 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KPT

     Prev Section Weekly    Format Enhanced Daily Prices for KPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KPT) KANGAROO ISLAND PLANTATION TIMBERS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.007
2021-Oct-26 Tue 1.185 ### ### ### ### 30,281 0.8 77.4 170.7
2021-Oct-25 Mon 1.185 ### 1.185 ### 48,779 58,047 0.8 ### 170.7
2021-Oct-22 Fri ### ### 1.185 1.185 ### 2,380 -0.4 36.1 169.3
2021-Oct-21 Thu ### 1.185 ### 1.185 3,059 ### ### ### 169.3
2021-Oct-20 Wed ### 1.185 ### 1.185 ### 2,355 ### ### 169.3
2021-Oct-19 Tue ### ### ### ### 1,484 1,747 ### 19.2 166.4
2021-Oct-18 Mon ### ### ### ### ### 5,947 -0.8 ### ###
2021-Oct-15 Fri 1.2 1.2 ### 1.2 ### 77,722 ### 64.0 171.4
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 170.7
2021-Oct-13 Wed ### ### 1.185 ### 11,081 13,186 0.4 65.0 170.7
2021-Oct-12 Tue ### ### ### ### 18,022 21,356 -0.8 ### ###
2021-Oct-11 Mon ### ### ### ### ### ### 0.9 73.1 ###
2021-Oct-08 Fri ### ### ### ### 0 ###
2021-Oct-07 Thu ### ### ### ### ### 5,088 ### ### ###
2021-Oct-06 Wed ### ### ### ### 21,729 25,640 ### ### ###
2021-Oct-05 Tue 1.2 1.2 1.2 1.2 ### 6,481 ### ### 171.4
2021-Oct-04 Mon 1.2 1.2 ### 1.2 11,379 13,626 ### ### 171.4
2021-Oct-01 Fri 1.185 1.185 1.185 1.185 ### ### ### 71.7 169.3
2021-Sep-30 Thu ### ### ### ### ### ### ### ### 170.0
2021-Sep-29 Wed ### ### ### ### 9,328 ### ### 83.0 170.7
2021-Sep-28 Tue 1.2 1.2 1.2 1.2 3 3 ### ### 171.4
2021-Sep-27 Mon 1.175 1.21 1.175 1.21 11,041 ### 3.0 ### 172.9
2021-Sep-24 Fri ### 1.22 ### 1.22 3,546 ### ### 75.8 174.3
2021-Sep-23 Thu 1.2 1.21 ### 1.175 81,354 ### -2.1 16.1 167.9
2021-Sep-22 Wed 1.2 1.2 ### 1.2 ### 19,954 ### ### 171.4
2021-Sep-21 Tue ### 1.2 ### 1.2 24,847 ### ### ### 171.4
2021-Sep-20 Mon 1.2 1.2 ### ### 9,050 10,724 ### ### 167.1
2021-Sep-17 Fri ### 1.2 ### 1.2 91,877 108,644 ### ### 171.4
2021-Sep-16 Thu 1.2 1.2 1.2 1.2 301,121 361,345 ### 64.8 171.4
2021-Sep-15 Wed 1.2 1.2 1.2 1.2 ### ### ### 66.3 171.4
2021-Sep-14 Tue 1.22 1.22 1.2 1.2 ### ### ### ### 171.4
2021-Sep-13 Mon ### 1.22 ### ### 216,276 ### ### 76.3 172.1
2021-Sep-10 Fri 1.2 ### 1.2 1.2 ### ### ### ### 171.4
2021-Sep-09 Thu 1.22 1.22 1.2 1.2 4,753 5,751 ### ### 171.4
2021-Sep-08 Wed 1.2 ### ### ### ### ### ### 71.8 172.1
2021-Sep-07 Tue 1.2 1.2 1.2 1.2 ### ### ### 66.3 171.4
2021-Sep-06 Mon 1.2 1.2 1.2 1.2 ### 168,973 ### 63.0 171.4
2021-Sep-03 Fri ### ### ### 1.2 329,345 390,273 ### ### 171.4
2021-Sep-02 Thu ### ### ### 1.2 ### ### 0.8 72.1 171.4
2021-Sep-01 Wed ### 1.2 ### 1.2 ### ### ### ### 171.4
2021-Aug-31 Tue 1.155 ### 1.145 ### ### ### 4.3 91.0 172.1
2021-Aug-30 Mon ### ### ### 1.155 ### ### ### 75.0 ###
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 162.9
2021-Aug-26 Thu ### ### ### ### 60,140 68,258 1.8 ### 162.9
2021-Aug-25 Wed 1.145 1.145 ### ### ### ### -2.2 ### ###
2021-Aug-24 Tue ### ### ### ### 19,772 22,342 -1.8 22.1 ###
2021-Aug-23 Mon ### 1.145 ### ### ### 16,382 ### ### 162.9
2021-Aug-20 Fri ### ### ### ### ### ### 1.8 ### 162.9
2021-Aug-19 Thu 1.145 1.145 ### ### ### 46,028 -2.6 17.9 159.3
2021-Aug-18 Wed 1.145 1.145 1.125 1.125 ### 6,248 -1.7 24.3 160.7
2021-Aug-17 Tue ### ### ### ### ### ### -0.9 ### ###
2021-Aug-16 Mon 1.145 1.145 ### ### 28,823 32,786 ### ### 161.4
2021-Aug-13 Fri ### ### ### 1.145 50,923 58,179 ### 32.8 ###
2021-Aug-12 Thu 1.155 ### 1.155 1.155 133,749 155,483 ### 65.7 ###
2021-Aug-11 Wed ### 1.155 ### 1.155 ### ### 7.9 97.2 ###
2021-Aug-10 Tue 1.055 1.055 1.055 1.055 0 150.7
2021-Aug-09 Mon ### ### 1.0275 1.055 ### ### -7.0 ### 150.7
2021-Aug-06 Fri 1.2 1.2 ### ### 23,420 27,342 ### 5.4 162.1
2021-Aug-05 Thu 1.2 1.2 1.2 1.2 83 ### ### ### 171.4
2021-Aug-04 Wed ### 1.2 ### 1.2 18,689 22,053 ### ### 171.4
2021-Aug-03 Tue ### 1.175 ### 1.175 9,147 10,679 ### 79.4 167.9
2021-Aug-02 Mon ### 1.175 ### 1.175 10,355 ### 2.2 ### 167.9
2021-Jul-30 Fri ### ### ### ### 0 162.9
2021-Jul-29 Thu ### 1.155 ### ### ### 75,244 ### ### 162.9
2021-Jul-28 Wed ### ### ### ### 2 2 ### 75.4 162.9
2021-Jul-27 Tue ### ### ### ### 39,070 ### ### ### 162.1
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 165.7
2021-Jul-23 Fri ### 1.155 ### 1.155 3,089 3,529 ### ### ###
2021-Jul-22 Thu 1.145 1.145 1.145 1.145 0 ###
2021-Jul-21 Wed ### ### 1.145 1.145 60,682 ### ### 27.3 ###
2021-Jul-20 Tue ### ### ### ### ### 343 -0.4 ### 166.4
2021-Jul-19 Mon ### ### ### ### 22,471 ### ### ### 167.1
2021-Jul-16 Fri ### ### ### ### 2,688 ### ### 61.7 167.1
2021-Jul-15 Thu ### ### ### ### 62,554 72,249 0.9 76.6 165.7
2021-Jul-14 Wed ### 1.155 ### ### ### 47,926 0.9 ### 164.3
2021-Jul-13 Tue ### ### ### ### ### ### 1.4 ### ###
2021-Jul-12 Mon ### ### ### ### ### 6,951 ### 36.1 157.9
2021-Jul-09 Fri ### ### ### ### 0 159.3
2021-Jul-08 Thu ### ### ### ### ### 1,082 -0.4 41.1 159.3
2021-Jul-07 Wed ### ### ### ### ### 2,877 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### -0.5 47.4 156.4
2021-Jul-05 Mon ### ### ### ### 7,779 ### 2.3 85.6 ###
2021-Jul-02 Fri ### ### 1.085 ### ### ### -0.4 30.3 159.3
2021-Jul-01 Thu ### ### ### ### 5 5 ### 59.2 159.3
2021-Jun-30 Wed ### ### 1.085 1.085 37,350 ### ### 24.6 155.0
2021-Jun-29 Tue ### ### ### ### ### 3,452 ### 68.1 157.1
2021-Jun-28 Mon ### ### ### ### 20,176 ### ### ### ###
2021-Jun-25 Fri ### ### ### ### 35,045 38,724 ### ### 157.1
2021-Jun-24 Thu ### ### ### ### 5,920 ### ### ### 154.3
2021-Jun-23 Wed ### ### ### ### ### ### -3.6 15.4 154.3
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### 1.145 ### 1.145 41,342 44,752 ### 98.4 ###
2021-Jun-18 Fri ### ### ### ### ### ### -10.3 ### 150.0
2021-Jun-17 Thu ### ### ### ### 70,770 83,154 -0.8 ### 167.1
2021-Jun-16 Wed ### ### ### ### ### ### ### ### 164.3
2021-Jun-15 Tue ### ### ### ### ### 1,651 -2.5 25.1 164.3
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu 1.175 ### ### ### ### 27,742 0.4 69.1 ###
2021-Jun-09 Wed ### ### ### ### ### 9,972 ### 34.3 164.3
2021-Jun-08 Tue 1.175 1.175 ### 1.175 78 ### ### ### 167.9
2021-Jun-07 Mon 1.2 1.2 ### ### 61,652 ### ### ### 164.3
2021-Jun-04 Fri 1.2 1.2 1.2 1.2 125 150 ### 67.7 171.4
2021-Jun-03 Thu 1.2 1.2 ### ### ### 41,188 ### 22.9 ###
2021-Jun-02 Wed 1.2 1.2 ### ### 22,488 ### ### ### ###
2021-Jun-01 Tue 1.21 1.21 ### 1.185 ### ### ### ### 169.3
2021-May-31 Mon 1.21 1.21 ### ### ### 677 ### ### 172.1
2021-May-28 Fri 1.2 1.21 1.2 1.21 ### 13,058 ### ### 172.9
2021-May-27 Thu ### 1.21 ### ### 119,457 140,959 ### 83.7 ###
2021-May-26 Wed ### 1.185 ### 1.185 55,827 ### 3.9 ### 169.3
2021-May-25 Tue ### ### ### ### ### 6,773 ### 87.1 162.9
2021-May-24 Mon ### ### ### ### 0 157.9
2021-May-21 Fri ### ### ### ### 10,881 ### ### 19.6 157.9
2021-May-20 Thu ### ### ### ### ### 39,549 ### ### 161.4
2021-May-19 Wed ### ### 1.125 1.125 ### ### -2.2 26.5 160.7
2021-May-18 Tue ### ### ### 1.125 ### 1,687 -0.9 28.3 160.7
2021-May-17 Mon ### ### ### ### 21,227 24,251 1.3 ### 164.3
2021-May-14 Fri 1.145 1.145 ### ### ### 25,270 -0.9 34.0 162.1
2021-May-13 Thu ### ### ### ### ### 129,377 ### 40.5 ###
2021-May-12 Wed 1.125 ### ### ### ### 116,256 -0.9 38.8 159.3
2021-May-11 Tue ### ### ### ### ### ### ### ### 161.4
     Prev Section Enhanced    Basic Format Daily Prices for KPT    Bottom Next Section
Basic Prices for KPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:32:06 thru 2025-06-19 00:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000