eg: Prices for BHP
Currently Mon 25-Mar-24 09:27:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KRS) KRESTA HOLDINGS LIMITED home page...
TOC Company Info for KRS Fundamental 
| Listing Code | KRS |
| Listing Name | KRESTA HOLDINGS LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Wed Sep 16 11:02:40 AEST 2020 |
| ISIN Name | KRESTA HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KRS8 |
Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for KRS .. Wednesday 1st August 2018
KRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 16 11:02:40 AEST 2020
Company Fundamental Data News More Historic Detail for Company KRS
| DATE | ### | ### | 2020-09-29 | ### | ### | 2020-04-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.048 | 0.048 | 0.048 | 0.048 | ||
| Year Low | 0.048 | 0.048 | 0.048 | 0.048 | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.048 | 0.048 | 0.048 | 0.048 | ||
| 52Week Low | 0.048 | 0.048 | 0.048 | 0.048 |
Fundamental News for KRS Options Score Company KRS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-09-16 | 2025-03-21 06:09 GMT, Price Closed at $0.048 | 5 |
| Price range $0.031 -> $0.75, for Dates 1996-Jul-01 Mon -> 2018-Aug-01 Wed |
||||
News Options owned by KRS Warrants No OPTIONS for company (KRS) KRESTA HOLDINGS LIMITED.
Options Warrants owned by KRS Charting No Warrants for company (KRS) KRESTA HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KRS) KRESTA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KRS, compared with All Ords (ASX)
- Max chart for KRS (float)
- BigCharts for KRS (BigCharts)
- Google stats for KRS (Google)
- Max chart for KRS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KRS (Yahoo)
- Financial Highlights for KRS (Reuters)
- Company Announcements, Last 6 months for KRS (ASX)
- Upcoming Company Events for KRS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.75 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KRS
Weekly Format Enhanced Daily Prices for KRS Basic
last 120 Days for (KRS) KRESTA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072020-Sep-16 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-15 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-14 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-11 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-10 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-09 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-08 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-07 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-04 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-03 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-02 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Sep-01 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-31 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-28 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-27 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-26 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-25 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-24 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-21 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-20 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-19 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-18 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-17 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-14 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-13 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-12 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-11 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-10 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-07 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-06 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-05 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-04 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Aug-03 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-31 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-30 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-29 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-28 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-27 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-24 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-23 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-22 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-21 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-20 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-17 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-16 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-15 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-14 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-13 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-10 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-09 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-08 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-07 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-06 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-03 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-02 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jul-01 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-30 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-29 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-26 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-25 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-24 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-23 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-22 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-19 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-18 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-17 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-16 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-15 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-12 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-11 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-10 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-09 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-05 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-04 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-03 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-02 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Jun-01 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-May-29 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-May-28 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-May-27 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-May-26 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-May-25 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-May-22 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-May-21 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-May-20 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-May-19 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-May-18 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-May-15 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-May-14 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-May-13 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-May-12 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-May-11 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-May-08 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-May-07 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-May-06 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-May-05 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-May-04 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-May-01 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-30 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-29 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-28 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-27 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-24 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-23 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-22 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-21 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-20 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-17 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-16 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-15 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-14 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-09 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-08 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-07 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-06 Mon 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-03 Fri 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-02 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Apr-01 Wed 0.048 0.048 0.048 0.048 0 -6.9 2020-Mar-31 Tue 0.048 0.048 0.048 0.048 0 -6.9 2020-Mar-30 Mon 0.048 0.048 0.048 0.048 0 -6.9 Enhanced Basic Format Daily Prices for KRS Bottom Basic Prices for KRS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:27:24 thru 2025-03-24 21:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000