Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-15 04:14:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KTA) KRAKATOA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KTA    Fundamental Next Section
Listing Code KTA
Listing Name KRAKATOA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for KTA .. Friday 6th February 2026

KTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KTA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 0.078 0.078
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 0.078 0.078
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KTA    Options Next Section

Score Company KTA for Ownership
CtrLinksDateNewsScore
1 an 2026-01-16  2026-01-18 03:53 GMT, Price
Closed at $0.013 		5
Price range $0.007 -> $0.28, for Dates 2012-Dec-28 Fri -> 2026-Jan-16 Fri
 

     Prev Section News    Options owned by KTA    Warrants Next Section
No OPTIONS for company (KTA) KRAKATOA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KTA    Charting Next Section
No Warrants for company (KTA) KRAKATOA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KTA) KRAKATOA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KTA

     Prev Section Weekly    Format Enhanced Daily Prices for KTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KTA) KRAKATOA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-11 Wed ### ### ### ### ### 55,879 ### 2.2 -0.8
2026-Feb-10 Tue ### ### ### ### 4,145,347 ### ### 97.8 ###
2026-Feb-09 Mon ### 0.0085 ### ### 4,022,454 33,185 ### ### -0.8
2026-Feb-06 Fri ### ### ### ### 2,262,274 19,229 ### 3.6 -0.8
2026-Feb-05 Thu ### ### ### ### 1,175,740 ### ### ### -0.8
2026-Feb-04 Wed ### ### ### ### ### 205,070 ### ### ###
2026-Feb-03 Tue ### ### ### ### 0 -1.0
2026-Feb-02 Mon ### ### ### ### 0 -1.0
2026-Jan-30 Fri ### ### ### ### 5,829,879 64,128 ### 8.7 -1.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### -1.2
2026-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-27 Tue ### ### ### ### 2,346,874 26,989 ### 6.3 ###
2026-Jan-23 Fri ### ### ### ### 4,662,144 ### ### 62.6 -1.2
2026-Jan-22 Thu ### ### ### ### ### 26,181 ### 96.1 -1.2
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -1.2
2026-Jan-20 Tue ### ### ### ### 9,961,820 119,541 ### ### -1.2
2026-Jan-19 Mon ### ### ### ### ### 67,381 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 164,940 ### 95.8 ###
2026-Jan-15 Thu ### ### ### ### 8,486,086 91,225 ### ### ###
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -1.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### -1.0
2026-Jan-12 Mon ### ### ### ### 5,783,128 59,277 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 1,859,445 19,059 ### ### ###
2026-Jan-07 Wed ### ### ### ### 2,811,042 ### ### 2.0 -1.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 90.5 ###
2026-Jan-05 Mon ### ### ### ### 804,574 8,045 ### 66.2 -1.0
2026-Jan-02 Fri ### ### ### ### 1,769,128 ### ### 60.4 -1.0
2025-Dec-31 Wed ### ### ### ### ### ### -4.5 7.2 ###
2025-Dec-30 Tue ### ### ### ### ### 15,081 ### 91.6 ###
2025-Dec-29 Mon ### ### ### ### ### 16,482 ### ### -1.0
2025-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-23 Tue ### ### ### ### ### 38,543 ### ### ###
2025-Dec-22 Mon ### ### ### ### 826,476 8,677 ### ### -1.0
2025-Dec-19 Fri ### ### ### ### 1,968,882 20,673 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### 7,075 ### ### -1.0
2025-Dec-17 Wed ### ### ### ### 4,118,881 39,129 ### 61.1 -1.0
2025-Dec-16 Tue ### ### ### ### 2,500,122 25,626 ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 11,247 ### 4.0 -1.0
2025-Dec-12 Fri ### ### ### ### 6,471,155 71,182 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 7,376,448 81,140 ### ### ###
2025-Dec-10 Wed ### ### ### ### 271,758 2,853 ### 91.5 ###
2025-Dec-09 Tue ### ### ### ### 0 -1.0
2025-Dec-08 Mon ### ### ### ### 328,383 3,283 ### 69.5 -1.0
2025-Dec-05 Fri ### ### ### ### ### 4,749 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 3,143,620 ### ### 2.9 -1.0
2025-Dec-02 Tue ### ### ### ### ### 86,959 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 1,666,879 ### ### 5.2 ###
2025-Nov-28 Fri ### ### ### ### ### 153 ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### 60,726 4.5 ### ###
2025-Nov-25 Tue ### ### ### ### ### 17,951 ### 4.0 ###
2025-Nov-24 Mon ### ### ### ### 409,753 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 32,573 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 1,759,054 20,229 ### ### ###
2025-Nov-19 Wed ### ### ### ### 1,819,343 ### ### ### ###
2025-Nov-18 Tue ### 0.0125 ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 3,883,481 ### ### 60.3 -1.2
2025-Nov-14 Fri ### ### ### ### 6,056,875 72,682 ### 68.7 -1.2
2025-Nov-13 Thu ### ### ### ### ### 27,279 ### 4.6 -1.2
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### 0.0125 ### 8,978,273 ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 6,371 ### 52.9 -1.2
2025-Nov-07 Fri ### ### ### ### 330,475 ### ### ### -1.2
2025-Nov-06 Thu ### ### ### ### 3,252,129 40,651 ### 96.0 ###
2025-Nov-05 Wed ### ### ### ### 11,870,875 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 31,575 ### 75.7 ###
2025-Nov-03 Mon ### ### 0.0125 ### ### 33,156 ### 19.4 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 1,210,545 16,947 ### ### -1.4
2025-Oct-29 Wed ### ### ### ### 363,040 ### ### ### -1.4
2025-Oct-28 Tue ### ### ### ### ### 15,271 ### ### -1.5
2025-Oct-27 Mon ### ### ### ### 2,538,724 38,080 ### ### -1.4
2025-Oct-24 Fri ### ### ### ### 2,202,184 ### ### ### ###
2025-Oct-23 Thu ### ### ### ### 2,737,143 42,425 ### ### -1.5
2025-Oct-22 Wed ### ### ### ### ### ### -6.3 13.8 -1.5
2025-Oct-21 Tue ### ### ### ### 14,164,640 ### ### 94.7 ###
2025-Oct-20 Mon ### ### ### ### ### 189,051 -6.3 11.4 -1.5
2025-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-16 Thu ### ### ### ### ### ### 5.9 90.7 -1.8
2025-Oct-15 Wed ### ### ### ### 31,329,379 ### ### ### -1.8
2025-Oct-14 Tue ### ### ### ### 44,674,646 ### 28.6 99.6 -1.8
2025-Oct-13 Mon ### ### ### ### ### 127,847 ### ### -1.4
2025-Oct-10 Fri ### 0.0145 ### 0.0145 ### 471,981 ### 97.8 -1.5
2025-Oct-09 Thu ### ### ### 0.0125 ### ### -3.8 ### -1.3
2025-Oct-08 Wed ### ### ### ### 6,785,746 84,821 ### 69.1 -1.2
2025-Oct-07 Tue ### ### ### ### ### ### ### 6.9 -1.2
2025-Oct-06 Mon ### ### ### ### 11,243,026 ### ### 68.4 -1.2
2025-Oct-03 Fri ### ### ### ### 12,178,945 146,147 ### 58.2 -1.2
2025-Oct-02 Thu ### ### ### ### ### ### 4.5 86.6 ###
2025-Oct-01 Wed ### ### ### ### 7,246,986 83,340 ### 63.3 ###
2025-Sep-30 Tue ### ### ### ### ### 109,440 14.3 97.7 -1.2
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 -1.0
2025-Sep-26 Fri ### ### ### ### 3,823,127 40,142 ### 2.0 -1.0
2025-Sep-25 Thu ### ### ### ### 2,758,620 ### ### ### ###
2025-Sep-24 Wed ### ### ### ### ### ### -4.5 10.9 ###
2025-Sep-23 Tue ### ### ### ### 1,858,784 ### ### ### ###
2025-Sep-22 Mon ### ### ### ### ### 197,843 ### ### ###
2025-Sep-19 Fri ### ### ### ### 8,250,589 94,881 ### ### ###
2025-Sep-18 Thu ### ### ### ### 8,667,474 99,675 ### 95.7 -1.2
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 79,848 13.0 98.1 ###
2025-Sep-15 Mon ### ### ### ### ### 24,429 ### ### -1.2
2025-Sep-12 Fri ### ### ### ### 7,832,353 93,988 ### 61.2 -1.2
2025-Sep-11 Thu ### ### ### ### 0 ###
2025-Sep-10 Wed ### ### ### ### 0 ###
2025-Sep-09 Tue ### ### ### ### ### ### ### 95.7 ###
2025-Sep-08 Mon ### ### ### ### ### 45,044 ### 3.2 ###
2025-Sep-05 Fri ### ### ### ### ### 86,581 -15.4 ### ###
2025-Sep-04 Thu ### ### ### ### 5,151,279 ### -14.3 ### -1.2
2025-Sep-03 Wed ### ### ### ### ### 19,276 ### ### -1.4
2025-Sep-02 Tue ### ### ### ### ### 8,621 ### ### -1.5
2025-Sep-01 Mon ### ### ### ### 3,422,046 ### ### ### -1.4
2025-Aug-29 Fri ### ### ### ### 1,823,054 27,345 ### 1.5 -1.4
2025-Aug-28 Thu ### ### ### ### ### 115,059 ### 96.9 -1.5
2025-Aug-27 Wed ### ### ### ### 2,927,949 ### ### 1.4 ###
2025-Aug-26 Tue ### ### ### ### 1,864,746 ### ### 71.1 -1.4
2025-Aug-25 Mon ### ### ### ### 468,872 ### ### ### -1.5
2025-Aug-22 Fri ### ### ### ### 633,443 ### ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for KTA    Bottom Next Section
Basic Prices for KTA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 04:14:41 thru 2026-02-15 04:14:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000