 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-03 12:46:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KTA) KRAKATOA RESOURCES LIMITED home page...
|
TOC Company Info for KTA Fundamental  |
Listing Code
| KTA
|
Listing Name
| KRAKATOA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for KTA .. Thursday 29th May 2025
KTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company KTA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for KTA Options  |
Score Company KTA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-04 06:48 GMT, Price Closed at $0.009
| 5 |
Price range $0.007 -> $0.28, for Dates 2012-Dec-28 Fri -> 2025-Apr-02 Wed |
|
News Options owned by KTA Warrants  |
No OPTIONS for company (KTA) KRAKATOA RESOURCES LIMITED.
|
Options Warrants owned by KTA Charting  |
No Warrants for company (KTA) KRAKATOA RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (KTA) KRAKATOA RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for KTA
|
Weekly Format Enhanced Daily Prices for KTA Basic  |
End of day Prices (Enhanced format), last 120 Days for (KTA) KRAKATOA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 3,341
| ###
| ###
| ###
| -1.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 226,659
| ###
| ###
| ###
| -1.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,038,044
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 39,682
| ###
| ###
| ###
| -1.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,574
| ###
| ###
| -1.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 107,272
| 1,072
| ###
| ###
| -1.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -1.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 763,075
| 7,249
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 401,183
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,877
| ###
| 2.8
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -1.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 4,209,487
| ###
| ###
| ###
| -1.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 384,072
| 3,456
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -1.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,338,257
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,527,958
| 21,487
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-23 Wed
| 0.0085
| ###
| ###
| ###
| 2,521,957
| ###
| 17.6
| 98.8
| -1.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 654
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.0085
| ###
| 1,914,144
| 16,748
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 19,529
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.0085
| ###
| 0.0085
| ###
| 4,935,550
| 45,653
| 17.6
| ###
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 62.5
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,774
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 241,746
| 2,054
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| 0.0085
| ###
| 1,789,759
| 16,555
| ###
| 97.9
| -1.0 |
2025-Apr-03 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 850
| ###
| ###
| -0.9 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 142,222
| 1,279
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 6,746
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 115,676
| 1,041
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 470,244
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,826
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 116,545
| ###
| ###
| 97.7
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-13 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 640
| 5
| ###
| 70.2
| -0.9 |
2025-Mar-12 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 2,822
| ###
| 69.5
| -0.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.4
| -1.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,774
| ###
| 73.7
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 131,250
| 1,378
| ###
| ###
| -1.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 324,354
| ###
| ###
| 97.9
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,244,120
| ###
| ###
| ###
| -1.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,224
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| 2.5
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 19,824
| ###
| 97.8
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 71.9
| -0.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| 972
| 5.9
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 102,775
| 924
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 186,580
| 1,585
| ###
| ###
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 66,485
| ###
| ###
| ###
| -1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 33,525
| ###
| ###
| 65.5
| -1.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 11,973
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,573,148
| ###
| ###
| 97.2
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,015,950
| 19,151
| ###
| ###
| -1.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 65.4
| -1.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 117,883
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 198,889
| ###
| ###
| 5.2
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,516,387
| ###
| ###
| 97.4
| -1.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -1.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 49,553
| ###
| ###
| 70.2
| -1.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 389,677
| ###
| ###
| ###
| -1.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 280,553
| ###
| ###
| ###
| -1.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| -1.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,027
| ###
| 72.2
| -1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 606,326
| ###
| ###
| ###
| -1.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 211,529
| -23.1
| 0.6
| -1.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for KTA Bottom  |
Basic Prices for KTA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:46:55 thru 2025-06-03 00:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|