Various chartings for (KTA) KRAKATOA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KTA
|
Weekly    Format Enhanced Daily Prices for KTA    Basic |
End of day Prices (Enhanced format), last 120 Days for (KTA) KRAKATOA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,086
| 580
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,044,341
| ###
| ###
| 69.3
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 7,854
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 372,345
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,069,189
| ###
| ###
| 3.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,399,771
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,672,782
| ###
| -4.3
| 8.6
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,642
| ###
| 11.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,954,140
| 49,426
| ###
| 4.9
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 135,857
| ###
| -7.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 69,240
| ###
| ###
| 71.5
| -1.4 |
2024-Feb-26 Mon
| ###
| 0.0145
| ###
| ###
| 542,528
| ###
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.0145
| ###
| 2,709,150
| 39,959
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 21,272
| ###
| 95.0
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.5 |
2024-Feb-19 Mon
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 200,685
| ###
| ###
| 92.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 26,028
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.5
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 29,052
| 479
| 6.3
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 559,283
| 9,228
| ###
| 73.2
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 783,623
| 13,321
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,345,878
| ###
| ###
| ###
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 974,342
| ###
| ###
| 67.5
| -1.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 827,974
| 16,145
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.021
| 0.021
| ###
| ###
| 695,750
| ###
| ###
| ###
| -2.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 773,451
| 15,082
| ###
| ###
| -2.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 255,786
| 4,987
| ###
| 91.9
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 308,523
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 327,973
| ###
| ###
| 94.3
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 456,250
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.0185
| ###
| ###
| 12,778
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
| 1,935,858
| ###
| -9.5
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 5,759
| -4.3
| 8.7
| -2.2 |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 71.2
| -2.2 |
2024-Jan-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,415,974
| 31,859
| 4.5
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.022
| ###
| 0.021
| 2,131,386
| 44,759
| ###
| 94.3
| ### |
2024-Jan-15 Mon
| 0.027
| 0.027
| ###
| ###
| ###
| 190,570
| -25.9
| 0.4
| -2.0 |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-11 Thu
| ###
| ###
| 0.029
| 0.029
| 1,372,484
| ###
| -9.4
| 2.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,672,921
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,402,759
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 64,027
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| ###
| 1,571,525
| ###
| ###
| 17.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 367,945
| ###
| 14.3
| ###
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 28,524
| 2.9
| ###
| -3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,730,420
| ###
| ###
| 2.3
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 431,178
| ###
| 2.9
| 85.7
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,894,752
| 108,553
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 136,174
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.042
| 0.042
| 0.041
| ###
| ###
| 29,282
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 3,320
| ###
| ###
| 64.9
| -4.2 |
2023-Dec-14 Thu
| 0.041
| 0.042
| ###
| ###
| 2,039,147
| ###
| ###
| ###
| -4.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,638,251
| ###
| ###
| 69.0
| -4.0 |
2023-Dec-12 Tue
| 0.042
| 0.042
| ###
| ###
| 3,932,027
| 157,281
| ###
| ###
| -4.0 |
2023-Dec-11 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 59,344
| -4.5
| 12.1
| -4.2 |
2023-Dec-08 Fri
| ###
| 0.043
| ###
| 0.043
| 1,455,959
| ###
| 13.2
| 98.3
| ### |
2023-Dec-07 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.9
| -3.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,693,626
| 64,357
| ###
| ###
| -3.8 |
2023-Dec-05 Tue
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-04 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 722,972
| 31,449
| -2.3
| 22.3
| ### |
2023-Dec-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 1,648,986
| 73,379
| ###
| ###
| -4.4 |
2023-Nov-30 Thu
| 0.045
| ###
| 0.044
| 0.044
| 5,866,843
| 275,741
| -2.2
| ###
| -4.4 |
2023-Nov-29 Wed
| 0.046
| 0.047
| 0.043
| 0.044
| 7,424,272
| ###
| -4.3
| ###
| -4.4 |
2023-Nov-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.055
| 0.058
| 0.049
| 0.049
| 15,685,626
| 839,180
| ###
| 1.4
| ### |
2023-Nov-23 Thu
| 0.043
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 99.3
| ### |
2023-Nov-22 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| 168,379
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.041
| 0.0445
| 0.041
| 0.043
| 5,292,721
| ###
| 4.9
| ###
| ### |
2023-Nov-20 Mon
| 0.044
| 0.047
| 0.041
| 0.042
| 6,000,347
| ###
| -4.5
| ###
| -4.2 |
2023-Nov-17 Fri
| ###
| 0.046
| ###
| 0.043
| 12,768,572
| ###
| 10.3
| 97.4
| ### |
2023-Nov-16 Thu
| 0.043
| 0.044
| ###
| ###
| 7,132,745
| 292,442
| ###
| 3.7
| ### |
2023-Nov-15 Wed
| 0.044
| 0.048
| 0.042
| 0.043
| ###
| ###
| -2.3
| 18.9
| ### |
2023-Nov-14 Tue
| ###
| 0.047
| ###
| 0.042
| 23,845,779
| 1,013,445
| ###
| ###
| -4.2 |
2023-Nov-13 Mon
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-10 Fri
| 0.041
| 0.041
| ###
| ###
| 31,238,928
| 1,155,840
| -17.1
| ###
| -3.4 |
2023-Nov-09 Thu
| ###
| 0.078
| ###
| 0.043
| ###
| ###
| 26.5
| 99.6
| ### |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.025
| 0.026
| 631,677
| 17,055
| -10.3
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| ###
| 0.027
| 0.029
| ###
| 61,824
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-03 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 19,972
| ###
| 61.1
| -2.7 |
2023-Nov-02 Thu
| 0.025
| ###
| 0.025
| 0.026
| ###
| ###
| ###
| 88.4
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 749,480
| ###
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 1,656,285
| ###
| 14.3
| ###
| -2.4 |
2023-Oct-30 Mon
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 90.1
| -2.2 |
2023-Oct-26 Thu
| 0.023
| 0.023
| ###
| 0.022
| ###
| 32,275
| -4.3
| 10.8
| -2.2 |
2023-Oct-25 Wed
| ###
| 0.022
| ###
| 0.021
| 1,793,557
| ###
| 10.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,459
| 18.8
| 99.1
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,161,322
| 20,323
| 5.9
| 93.6
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,855
| ###
| ###
| -1.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 6.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 150,040
| ###
| ###
| ###
| -2.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 38,057
| ###
| ###
| 62.7
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 1,654
| ###
| ###
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 635,684
| ###
| ###
| 66.4
| -2.0 |
2023-Oct-04 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 40,487
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 281,042
| ###
| ###
| 97.4
| -2.4 |
2023-Sep-29 Fri
| 0.022
| 0.024
| 0.021
| 0.022
| ###
| 20,824
| ###
| ###
| -2.2 |
2023-Sep-28 Thu
| ###
| 0.025
| ###
| 0.025
| 816,040
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for KTA    Bottom |
Basic Prices for KTA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:17:51 thru 2024-03-19 21:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|