Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 02:21:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KTD) KEYTONE DAIRY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for KTD    Fundamental Next Section
Listing Code KTD
Listing Name KEYTONE DAIRY CORPORATION LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for KTD .. Monday 8th November 2021

KTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KTD
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### 0.125 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KTD    Options Next Section

Score Company KTD for Ownership
CtrLinksDateNewsScore
1 an 2021-11-08  2025-04-04 11:52 GMT, Price
Closed at $0.12 		5
Price range $0.11 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Nov-08 Mon
 

     Prev Section News    Options owned by KTD    Warrants Next Section
No OPTIONS for company (KTD) KEYTONE DAIRY CORPORATION LIMITED.
     Prev Section Options    Warrants owned by KTD    Charting Next Section
No Warrants for company (KTD) KEYTONE DAIRY CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KTD) KEYTONE DAIRY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KTD

     Prev Section Weekly    Format Enhanced Daily Prices for KTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KTD) KEYTONE DAIRY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.033
2021-Nov-08 Mon ### ### ### ### 662,142 76,146 ### 73.3 ###
2021-Nov-05 Fri ### ### ### ### ### ### 4.3 92.2 ###
2021-Nov-04 Thu ### ### ### ### 179,683 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### ### 163,050 4.3 ### ###
2021-Nov-02 Tue ### ### ### ### ### ### ### ### -3.5
2021-Nov-01 Mon ### 0.1225 ### ### 300,180 ### ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### 2,130,728 ### ### ### ###
2021-Oct-28 Thu ### 0.125 ### 0.125 ### ### ### 94.7 -3.8
2021-Oct-27 Wed ### ### ### ### 930,973 116,371 ### 4.0 ###
2021-Oct-26 Tue ### ### 0.125 ### ### ### ### 71.6 ###
2021-Oct-25 Mon ### ### ### ### ### 103,955 ### ### ###
2021-Oct-22 Fri 0.1325 ### ### ### ### ### 1.9 84.9 ###
2021-Oct-21 Thu ### 0.1375 0.1325 ### 326,747 ### ### ### ###
2021-Oct-20 Wed ### 0.1375 ### ### ### ### 3.8 91.9 ###
2021-Oct-19 Tue 0.125 0.1325 0.125 ### 887,754 ### ### 90.7 ###
2021-Oct-18 Mon 0.125 ### 0.125 0.125 336,087 42,851 ### 68.6 -3.8
2021-Oct-15 Fri 0.125 ### ### 0.125 ### 468,946 ### 64.0 -3.8
2021-Oct-14 Thu ### 0.125 ### ### 388,321 ### ### 60.8 ###
2021-Oct-13 Wed ### 0.125 ### 0.125 ### ### ### 91.7 -3.8
2021-Oct-12 Tue 0.125 0.125 ### 0.125 1,140,471 ### ### ### -3.8
2021-Oct-11 Mon 0.125 0.125 ### ### ### 133,471 ### 10.1 ###
2021-Oct-08 Fri ### ### 0.1175 ### ### ### ### ### ###
2021-Oct-07 Thu 0.125 0.125 ### 0.125 333,951 ### ### ### -3.8
2021-Oct-06 Wed ### 0.125 0.1175 0.125 80,082 ### ### ### -3.8
2021-Oct-05 Tue ### 0.125 ### 0.125 ### ### ### 94.5 -3.8
2021-Oct-04 Mon 0.125 0.125 ### ### ### ### ### ### ###
2021-Oct-01 Fri ### 0.125 ### 0.125 ### 58,470 ### ### -3.8
2021-Sep-30 Thu 0.125 0.125 ### ### ### ### ### ### ###
2021-Sep-29 Wed 0.1225 0.125 0.1225 0.125 31,840 3,940 2.0 ### -3.8
2021-Sep-28 Tue ### ### 0.1175 ### ### 109,773 ### ### ###
2021-Sep-27 Mon ### 0.125 ### ### ### 105,557 ### ### ###
2021-Sep-24 Fri 0.125 0.125 ### ### ### 18,983 ### 10.1 ###
2021-Sep-23 Thu ### 0.125 ### 0.125 766,624 ### ### ### -3.8
2021-Sep-22 Wed 0.125 0.125 ### 0.125 334,778 ### ### ### -3.8
2021-Sep-21 Tue ### 0.125 0.1175 0.125 618,384 74,979 ### 88.5 -3.8
2021-Sep-20 Mon ### ### ### 0.125 2,074,024 259,253 -3.8 31.4 -3.8
2021-Sep-17 Fri ### ### 0.125 ### ### ### ### 67.4 ###
2021-Sep-16 Thu ### ### 0.125 ### 81,156 10,347 ### 64.8 ###
2021-Sep-15 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2021-Sep-14 Tue 0.125 ### 0.125 ### ### 30,825 ### ### ###
2021-Sep-13 Mon ### ### 0.125 0.125 361,082 ### -3.8 ### -3.8
2021-Sep-10 Fri ### ### ### ### 450,843 ### ### ### ###
2021-Sep-09 Thu 0.125 ### 0.125 ### ### 57,389 ### ### ###
2021-Sep-08 Wed ### ### 0.125 ### ### ### -7.1 4.0 ###
2021-Sep-07 Tue 0.145 0.145 ### ### 1,550,472 ### ### ### ###
2021-Sep-06 Mon ### 0.145 ### ### 5,275,174 ### ### 95.3 -4.2
2021-Sep-03 Fri ### ### ### ### 2,465,741 302,053 13.0 98.0 ###
2021-Sep-02 Thu ### ### ### ### ### ### ### 9.3 -3.5
2021-Sep-01 Wed 0.1125 ### 0.1125 ### ### 13,873 2.2 82.1 -3.5
2021-Aug-31 Tue ### ### ### ### ### 69,172 ### 62.4 -3.5
2021-Aug-30 Mon ### ### ### ### ### 305,752 ### ### -3.5
2021-Aug-27 Fri ### ### 0.1125 ### ### ### ### 65.5 -3.5
2021-Aug-26 Thu ### ### 0.1125 0.1125 311,027 35,379 -2.2 ### ###
2021-Aug-25 Wed ### 0.1175 ### ### ### ### ### 62.3 -3.5
2021-Aug-24 Tue ### ### ### ### 2,234,581 256,976 ### 1.4 ###
2021-Aug-23 Mon ### ### ### ### 1,033,172 123,980 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 1.4 -3.5
2021-Aug-19 Thu ### ### 0.125 0.125 ### ### ### 2.5 -3.8
2021-Aug-18 Wed ### ### ### ### ### 23,388 ### 65.4 ###
2021-Aug-17 Tue ### ### 0.125 ### ### ### ### ### ###
2021-Aug-16 Mon 0.125 ### 0.125 ### 1,638,620 ### ### 94.1 ###
2021-Aug-13 Fri 0.125 ### 0.125 0.125 ### 59,287 ### ### -3.8
2021-Aug-12 Thu 0.1275 ### ### ### 915,953 ### ### ### ###
2021-Aug-11 Wed ### ### 0.125 ### ### ### ### ### ###
2021-Aug-10 Tue ### ### 0.125 0.125 655,351 83,557 -3.8 10.0 -3.8
2021-Aug-09 Mon 0.1275 ### 0.1275 ### 264,023 ### ### 84.5 ###
2021-Aug-06 Fri 0.125 ### 0.125 ### ### 17,479 ### 90.1 ###
2021-Aug-05 Thu ### ### 0.125 0.125 ### ### -3.8 ### -3.8
2021-Aug-04 Wed ### ### 0.1275 0.1275 1,223,074 160,528 -5.6 ### ###
2021-Aug-03 Tue ### 0.1375 ### ### ### ### 3.8 91.9 ###
2021-Aug-02 Mon ### ### ### ### 932,777 125,924 -7.1 4.8 ###
2021-Jul-30 Fri 0.145 0.145 ### ### 2,605,556 364,777 -3.4 15.4 -4.2
2021-Jul-29 Thu ### ### ### ### 28,879 4,043 ### ### -4.2
2021-Jul-28 Wed ### 0.145 ### ### 251,174 ### ### 75.4 -4.2
2021-Jul-27 Tue ### ### ### ### ### ### ### 4.8 -4.2
2021-Jul-26 Mon ### ### ### 0.145 ### ### ### 17.9 ###
2021-Jul-23 Fri ### 0.145 ### 0.145 147,686 21,045 3.6 ### ###
2021-Jul-22 Thu 0.145 0.145 0.145 0.145 ### 3,857 ### ### ###
2021-Jul-21 Wed 0.145 0.145 ### 0.145 393,156 56,024 ### ### ###
2021-Jul-20 Tue 0.145 0.145 0.1425 0.145 ### ### ### ### ###
2021-Jul-19 Mon ### ### 0.145 0.145 ### ### ### 21.8 ###
2021-Jul-16 Fri ### ### ### ### 1,458,440 211,473 7.1 ### -4.5
2021-Jul-15 Thu 0.145 ### ### ### ### 92,979 ### ### ###
2021-Jul-14 Wed 0.145 ### 0.145 ### 165,429 ### 3.4 ### -4.5
2021-Jul-13 Tue 0.155 0.155 0.145 ### 473,721 71,058 -3.2 ### -4.5
2021-Jul-12 Mon ### 0.155 ### 0.155 ### ### ### 91.8 ###
2021-Jul-09 Fri ### ### ### ### ### 105,228 -6.3 ### -4.5
2021-Jul-08 Thu ### ### ### 0.155 4,342,080 ### ### 99.2 ###
2021-Jul-07 Wed ### 0.1325 ### ### ### 83,476 ### ### ###
2021-Jul-06 Tue 0.125 ### 0.125 0.125 812,473 ### ### ### -3.8
2021-Jul-05 Mon ### 0.125 ### 0.125 151,852 ### ### 92.4 -3.8
2021-Jul-02 Fri ### 0.125 ### 0.125 ### ### ### ### -3.8
2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### ### 182,021 4.3 88.0 ###
2021-Jun-29 Tue ### ### 0.1125 ### ### ### 4.3 ### ###
2021-Jun-28 Mon ### ### ### ### 365,575 42,955 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 956,724 ### ### ### ###
2021-Jun-24 Thu ### 0.1225 ### ### 1,119,048 135,684 ### ### ###
2021-Jun-23 Wed ### 0.125 ### 0.125 ### 51,548 ### ### -3.8
2021-Jun-22 Tue 0.125 0.125 ### ### 420,974 ### ### 11.4 ###
2021-Jun-21 Mon ### ### 0.125 0.125 ### ### -3.8 ### -3.8
2021-Jun-18 Fri 0.125 0.125 ### 0.125 871,723 106,786 ### ### -3.8
2021-Jun-17 Thu ### ### ### ### 715,079 84,021 ### 78.3 ###
2021-Jun-16 Wed 0.125 0.1275 ### ### ### 266,124 ### ### ###
2021-Jun-15 Tue ### ### 0.125 0.125 2,239,173 ### -3.8 16.9 -3.8
2021-Jun-11 Fri ### ### ### ### ### 44,382 ### 8.3 ###
2021-Jun-10 Thu ### ### ### ### ### 55,128 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 36,980 ### 12.4 ###
2021-Jun-08 Tue ### 0.1375 ### ### 1,182,982 158,223 ### 13.7 ###
2021-Jun-07 Mon 0.145 0.145 ### ### 1,233,988 172,758 ### 4.2 ###
2021-Jun-04 Fri ### ### ### ### 829,875 ### ### 67.7 -4.2
2021-Jun-03 Thu 0.145 ### ### ### 1,760,229 ### -3.4 ### -4.2
2021-Jun-02 Wed ### ### ### ### 4,429,526 653,355 ### 98.4 -4.5
2021-Jun-01 Tue ### ### ### ### ### 94,325 ### ### -4.2
2021-May-31 Mon ### 0.145 ### ### ### ### -3.6 15.7 ###
2021-May-28 Fri ### 0.1375 ### ### 942,679 128,440 ### 60.6 ###
2021-May-27 Thu ### ### ### ### 210,272 ### 3.8 ### ###
2021-May-26 Wed ### ### ### ### 876,475 ### ### ### ###
2021-May-25 Tue ### 0.1325 ### ### 595,249 78,126 ### 65.0 ###
2021-May-24 Mon ### 0.145 ### ### 3,392,884 ### -3.6 18.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KTD    Bottom Next Section
Basic Prices for KTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:21:07 thru 2025-06-19 02:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000