Various chartings for (KTD) KEYTONE DAIRY CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KTD
|
Weekly    Format Enhanced Daily Prices for KTD    Basic |
End of day Prices (Enhanced format), last 120 Days for (KTD) KEYTONE DAIRY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.033 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 662,142
| 76,146
| ###
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.2
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 179,683
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 163,050
| 4.3
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Nov-01 Mon
| ###
| 0.1225
| ###
| ###
| 300,180
| ###
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,130,728
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 94.7
| -3.8 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 930,973
| 116,371
| ###
| 4.0
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 103,955
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.1325
| ###
| ###
| ###
| ###
| ###
| 1.9
| 84.9
| ### |
2021-Oct-21 Thu
| ###
| 0.1375
| 0.1325
| ###
| 326,747
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 3.8
| 91.9
| ### |
2021-Oct-19 Tue
| 0.125
| 0.1325
| 0.125
| ###
| 887,754
| ###
| ###
| 90.7
| ### |
2021-Oct-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 336,087
| 42,851
| ###
| 68.6
| -3.8 |
2021-Oct-15 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| 468,946
| ###
| 64.0
| -3.8 |
2021-Oct-14 Thu
| ###
| 0.125
| ###
| ###
| 388,321
| ###
| ###
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.7
| -3.8 |
2021-Oct-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,140,471
| ###
| ###
| ###
| -3.8 |
2021-Oct-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 133,471
| ###
| 10.1
| ### |
2021-Oct-08 Fri
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 333,951
| ###
| ###
| ###
| -3.8 |
2021-Oct-06 Wed
| ###
| 0.125
| 0.1175
| 0.125
| 80,082
| ###
| ###
| ###
| -3.8 |
2021-Oct-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 94.5
| -3.8 |
2021-Oct-04 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 58,470
| ###
| ###
| -3.8 |
2021-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.1225
| 0.125
| 0.1225
| 0.125
| 31,840
| 3,940
| 2.0
| ###
| -3.8 |
2021-Sep-28 Tue
| ###
| ###
| 0.1175
| ###
| ###
| 109,773
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| 0.125
| ###
| ###
| ###
| 105,557
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 18,983
| ###
| 10.1
| ### |
2021-Sep-23 Thu
| ###
| 0.125
| ###
| 0.125
| 766,624
| ###
| ###
| ###
| -3.8 |
2021-Sep-22 Wed
| 0.125
| 0.125
| ###
| 0.125
| 334,778
| ###
| ###
| ###
| -3.8 |
2021-Sep-21 Tue
| ###
| 0.125
| 0.1175
| 0.125
| 618,384
| 74,979
| ###
| 88.5
| -3.8 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.125
| 2,074,024
| 259,253
| -3.8
| 31.4
| -3.8 |
2021-Sep-17 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.125
| ###
| 81,156
| 10,347
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 30,825
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.125
| 0.125
| 361,082
| ###
| -3.8
| ###
| -3.8 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 450,843
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 57,389
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| 4.0
| ### |
2021-Sep-07 Tue
| 0.145
| 0.145
| ###
| ###
| 1,550,472
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 0.145
| ###
| ###
| 5,275,174
| ###
| ###
| 95.3
| -4.2 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,465,741
| 302,053
| 13.0
| 98.0
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| -3.5 |
2021-Sep-01 Wed
| 0.1125
| ###
| 0.1125
| ###
| ###
| 13,873
| 2.2
| 82.1
| -3.5 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 69,172
| ###
| 62.4
| -3.5 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| 305,752
| ###
| ###
| -3.5 |
2021-Aug-27 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 65.5
| -3.5 |
2021-Aug-26 Thu
| ###
| ###
| 0.1125
| 0.1125
| 311,027
| 35,379
| -2.2
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 62.3
| -3.5 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,234,581
| 256,976
| ###
| 1.4
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,033,172
| 123,980
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -3.5 |
2021-Aug-19 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.5
| -3.8 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 23,388
| ###
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.125
| ###
| 0.125
| ###
| 1,638,620
| ###
| ###
| 94.1
| ### |
2021-Aug-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 59,287
| ###
| ###
| -3.8 |
2021-Aug-12 Thu
| 0.1275
| ###
| ###
| ###
| 915,953
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.125
| 0.125
| 655,351
| 83,557
| -3.8
| 10.0
| -3.8 |
2021-Aug-09 Mon
| 0.1275
| ###
| 0.1275
| ###
| 264,023
| ###
| ###
| 84.5
| ### |
2021-Aug-06 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 17,479
| ###
| 90.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.8 |
2021-Aug-04 Wed
| ###
| ###
| 0.1275
| 0.1275
| 1,223,074
| 160,528
| -5.6
| ###
| ### |
2021-Aug-03 Tue
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 3.8
| 91.9
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 932,777
| 125,924
| -7.1
| 4.8
| ### |
2021-Jul-30 Fri
| 0.145
| 0.145
| ###
| ###
| 2,605,556
| 364,777
| -3.4
| 15.4
| -4.2 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 28,879
| 4,043
| ###
| ###
| -4.2 |
2021-Jul-28 Wed
| ###
| 0.145
| ###
| ###
| 251,174
| ###
| ###
| 75.4
| -4.2 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -4.2 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 17.9
| ### |
2021-Jul-23 Fri
| ###
| 0.145
| ###
| 0.145
| 147,686
| 21,045
| 3.6
| ###
| ### |
2021-Jul-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,857
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| 393,156
| 56,024
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 21.8
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,458,440
| 211,473
| 7.1
| ###
| -4.5 |
2021-Jul-15 Thu
| 0.145
| ###
| ###
| ###
| ###
| 92,979
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.145
| ###
| 0.145
| ###
| 165,429
| ###
| 3.4
| ###
| -4.5 |
2021-Jul-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 473,721
| 71,058
| -3.2
| ###
| -4.5 |
2021-Jul-12 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 91.8
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 105,228
| -6.3
| ###
| -4.5 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 0.155
| 4,342,080
| ###
| ###
| 99.2
| ### |
2021-Jul-07 Wed
| ###
| 0.1325
| ###
| ###
| ###
| 83,476
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.125
| ###
| 0.125
| 0.125
| 812,473
| ###
| ###
| ###
| -3.8 |
2021-Jul-05 Mon
| ###
| 0.125
| ###
| 0.125
| 151,852
| ###
| ###
| 92.4
| -3.8 |
2021-Jul-02 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.8 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 182,021
| 4.3
| 88.0
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 365,575
| 42,955
| ###
| 75.7
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 956,724
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.1225
| ###
| ###
| 1,119,048
| 135,684
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 51,548
| ###
| ###
| -3.8 |
2021-Jun-22 Tue
| 0.125
| 0.125
| ###
| ###
| 420,974
| ###
| ###
| 11.4
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.8 |
2021-Jun-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 871,723
| 106,786
| ###
| ###
| -3.8 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 715,079
| 84,021
| ###
| 78.3
| ### |
2021-Jun-16 Wed
| 0.125
| 0.1275
| ###
| ###
| ###
| 266,124
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.125
| 0.125
| 2,239,173
| ###
| -3.8
| 16.9
| -3.8 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 44,382
| ###
| 8.3
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| 55,128
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| 36,980
| ###
| 12.4
| ### |
2021-Jun-08 Tue
| ###
| 0.1375
| ###
| ###
| 1,182,982
| 158,223
| ###
| 13.7
| ### |
2021-Jun-07 Mon
| 0.145
| 0.145
| ###
| ###
| 1,233,988
| 172,758
| ###
| 4.2
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 829,875
| ###
| ###
| 67.7
| -4.2 |
2021-Jun-03 Thu
| 0.145
| ###
| ###
| ###
| 1,760,229
| ###
| -3.4
| ###
| -4.2 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,429,526
| 653,355
| ###
| 98.4
| -4.5 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| 94,325
| ###
| ###
| -4.2 |
2021-May-31 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 15.7
| ### |
2021-May-28 Fri
| ###
| 0.1375
| ###
| ###
| 942,679
| 128,440
| ###
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 210,272
| ###
| 3.8
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 876,475
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.1325
| ###
| ###
| 595,249
| 78,126
| ###
| 65.0
| ### |
2021-May-24 Mon
| ###
| 0.145
| ###
| ###
| 3,392,884
| ###
| -3.6
| 18.0
| ### |
|
Enhanced    Basic Format Daily Prices for KTD    Bottom |
Basic Prices for KTD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:12 thru 2024-03-19 23:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|