Various chartings for (KTE) K2 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.27
| 69,931,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KTE
|
Weekly    Format Enhanced Daily Prices for KTE    Basic |
End of day Prices (Enhanced format), last 120 Days for (KTE) K2 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2021-Jun-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 2.6 |
2021-Jun-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 39,375
| -4.3
| ###
| 2.8 |
2021-Jun-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 6,650
| ###
| ###
| 2.9 |
2021-Jun-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 257,341
| ###
| ###
| 94.6
| 3.3 |
2021-Jun-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 4,629
| -3.8
| ###
| 3.1 |
2021-Jun-15 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| 3.3 |
2021-Jun-11 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 2.9 |
2021-Jun-10 Thu
| 0.027
| ###
| 0.026
| 0.026
| 3,281,726
| ###
| ###
| ###
| 3.3 |
2021-Jun-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 595,381
| 14,884
| ###
| 71.6
| 3.1 |
2021-Jun-08 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 773,780
| 18,183
| ###
| ###
| 3.0 |
2021-Jun-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,291,743
| ###
| 4.5
| ###
| 2.9 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 2.5 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 2.5 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 404,685
| ###
| ###
| ###
| 2.5 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2021-May-28 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 17,927
| ###
| 1.7
| 2.5 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 143,279
| 2,722
| ###
| ###
| 2.4 |
2021-May-25 Tue
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| 65.0
| 2.5 |
2021-May-24 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 2.8 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,378
| ###
| 99.7
| 2.5 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 2.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 2.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 470,143
| ###
| ###
| ###
| 2.1 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 415,871
| 7,485
| -10.5
| 1.9
| 2.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,675
| ###
| 71.8
| 2.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,658
| ###
| 80.3
| 2.1 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,559
| -5.9
| 7.5
| 2.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,443
| -5.6
| ###
| 2.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 475,087
| 8,551
| ###
| 98.5
| 2.4 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 3,282,855
| ###
| ###
| 1.9
| 2.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| 12,951
| ###
| ###
| 2.3 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,459,457
| 27,729
| 5.6
| ###
| 2.4 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 5,123,756
| 97,351
| ###
| 2.6
| 2.3 |
2021-Apr-29 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 2,220,840
| 52,189
| ###
| 1.1
| 2.8 |
2021-Apr-28 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| 6,485
| ###
| ###
| 3.0 |
2021-Apr-27 Tue
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 4.0
| 3.1 |
2021-Apr-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 3.1 |
2021-Apr-23 Fri
| 0.025
| 0.028
| 0.024
| 0.028
| 840,054
| 21,841
| ###
| ###
| 3.5 |
2021-Apr-22 Thu
| 0.021
| 0.028
| 0.021
| 0.026
| 3,943,941
| 96,626
| ###
| 99.8
| 3.3 |
2021-Apr-21 Wed
| 0.022
| 0.022
| ###
| ###
| 3,225,988
| 67,745
| ###
| 2.9
| 2.5 |
2021-Apr-20 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 3,185,148
| 74,850
| ###
| 3.1
| 2.8 |
2021-Apr-19 Mon
| 0.042
| 0.042
| ###
| 0.026
| ###
| 406,951
| ###
| 0.1
| 3.3 |
2021-Apr-16 Fri
| ###
| 0.041
| ###
| ###
| ###
| 9,949
| ###
| ###
| 4.9 |
2021-Apr-15 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 63.7
| 5.0 |
2021-Apr-14 Wed
| ###
| 0.041
| ###
| 0.041
| 349,827
| ###
| ###
| ###
| 5.1 |
2021-Apr-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 5.1 |
2021-Apr-12 Mon
| 0.041
| 0.043
| ###
| 0.041
| ###
| 59,822
| ###
| ###
| 5.1 |
2021-Apr-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,146
| ###
| 60.0
| 5.1 |
2021-Apr-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 203,659
| 8,553
| ###
| ###
| 5.3 |
2021-Apr-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 12,957
| ###
| ###
| 5.3 |
2021-Apr-06 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| ###
| -2.3
| 21.7
| 5.4 |
2021-Apr-01 Thu
| ###
| 0.043
| ###
| 0.041
| ###
| 21,671
| ###
| 80.8
| 5.1 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2021-Mar-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 66,142
| ###
| -2.3
| ###
| 5.3 |
2021-Mar-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 2,946
| -2.4
| 27.8
| 5.1 |
2021-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 83.8
| 5.1 |
2021-Mar-25 Thu
| ###
| 0.042
| ###
| ###
| 406,486
| ###
| ###
| ###
| 4.9 |
2021-Mar-24 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| 40,275
| ###
| 69.0
| 5.3 |
2021-Mar-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 22,273
| 980
| ###
| 71.8
| 5.5 |
2021-Mar-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 283,850
| ###
| ###
| 67.5
| 5.5 |
2021-Mar-19 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 42,953
| ###
| ###
| 5.0 |
2021-Mar-18 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 4,354
| 2.3
| ###
| 5.5 |
2021-Mar-17 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 2.2
| 5.1 |
2021-Mar-16 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 1,493,241
| 64,955
| ###
| 59.6
| 5.6 |
2021-Mar-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 515,020
| 21,373
| -2.4
| ###
| 5.1 |
2021-Mar-12 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 2,244,073
| ###
| -2.2
| 14.1
| 5.5 |
2021-Mar-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| 5.1 |
2021-Mar-10 Wed
| 0.046
| 0.047
| 0.041
| 0.041
| ###
| 94,470
| -10.9
| 2.0
| 5.1 |
2021-Mar-09 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 31,359
| ###
| ###
| 5.1 |
2021-Mar-08 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 12.1
| 5.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,340,076
| ###
| ###
| ###
| 4.9 |
2021-Mar-04 Thu
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| ###
| 6.7
| 5.0 |
2021-Mar-03 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| 6.3 |
2021-Mar-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 867,726
| 40,349
| ###
| 78.3
| 5.9 |
2021-Mar-01 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| ###
| -4.1
| ###
| 5.9 |
2021-Feb-26 Fri
| ###
| ###
| 0.046
| 0.049
| 1,948,352
| 93,520
| ###
| ###
| 6.1 |
2021-Feb-25 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 542,782
| 29,581
| -5.4
| ###
| 6.6 |
2021-Feb-24 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| 73.7
| 6.8 |
2021-Feb-23 Tue
| 0.055
| 0.056
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| 6.8 |
2021-Feb-22 Mon
| ###
| ###
| 0.058
| 0.059
| 694,247
| ###
| -3.3
| 15.5
| 7.4 |
2021-Feb-19 Fri
| ###
| ###
| 0.057
| 0.057
| 739,028
| ###
| -6.6
| 7.6
| 7.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 7.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| 7.6 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,199,122
| 139,644
| ###
| 93.7
| 8.0 |
2021-Feb-12 Fri
| 0.055
| 0.056
| 0.052
| 0.054
| 1,844,483
| ###
| ###
| 27.7
| 6.8 |
2021-Feb-11 Thu
| ###
| ###
| 0.056
| 0.059
| 4,768,557
| ###
| ###
| ###
| 7.4 |
2021-Feb-10 Wed
| 0.075
| 0.075
| ###
| ###
| 2,423,876
| ###
| ###
| 5.9
| 8.8 |
2021-Feb-09 Tue
| 0.083
| 0.088
| 0.078
| 0.078
| ###
| ###
| -6.0
| ###
| 9.8 |
2021-Feb-08 Mon
| ###
| 0.077
| ###
| 0.076
| 8,916,487
| ###
| 18.8
| 98.6
| 9.5 |
2021-Feb-05 Fri
| 0.0545
| 0.056
| 0.053
| 0.053
| ###
| ###
| -2.8
| 16.1
| 6.6 |
2021-Feb-04 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 558,450
| ###
| ###
| ###
| 6.8 |
2021-Feb-03 Wed
| 0.053
| 0.057
| 0.052
| 0.055
| 1,231,456
| ###
| 3.8
| 87.6
| 6.9 |
2021-Feb-02 Tue
| 0.046
| ###
| 0.046
| ###
| 1,916,151
| 91,975
| ###
| 97.4
| 6.3 |
2021-Feb-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 100,975
| ###
| ###
| 5.3 |
2021-Jan-29 Fri
| ###
| 0.051
| 0.047
| 0.047
| ###
| ###
| ###
| 19.3
| 5.9 |
2021-Jan-28 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 109,681
| -5.6
| 12.4
| 6.4 |
2021-Jan-27 Wed
| 0.056
| 0.058
| 0.054
| 0.058
| ###
| ###
| 3.6
| ###
| 7.3 |
2021-Jan-25 Mon
| ###
| ###
| 0.055
| 0.058
| ###
| 33,984
| ###
| ###
| 7.3 |
2021-Jan-22 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 742,874
| 41,229
| -1.8
| ###
| 7.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 7.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,069,084
| 326,955
| 1.6
| ###
| 8.0 |
2021-Jan-19 Tue
| 0.058
| 0.059
| 0.054
| 0.058
| ###
| 51,445
| ###
| 60.4
| 7.3 |
2021-Jan-18 Mon
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| 147,873
| ###
| ###
| 7.3 |
2021-Jan-15 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| ###
| ###
| 5.5
| 90.9
| 7.3 |
2021-Jan-14 Thu
| 0.052
| 0.052
| 0.047
| 0.049
| ###
| 63,487
| ###
| ###
| 6.1 |
2021-Jan-13 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 1,775,723
| ###
| -5.9
| 5.8
| 6.0 |
2021-Jan-12 Tue
| 0.055
| 0.056
| 0.051
| 0.051
| 3,654,186
| ###
| -7.3
| 4.6
| 6.4 |
2021-Jan-11 Mon
| ###
| ###
| 0.053
| 0.053
| 6,708,885
| 379,052
| ###
| ###
| 6.6 |
2021-Jan-08 Fri
| 0.052
| ###
| 0.052
| 0.059
| 18,500,322
| ###
| ###
| 97.7
| 7.4 |
2021-Jan-07 Thu
| 0.053
| 0.053
| 0.044
| 0.045
| ###
| 343,641
| ###
| 0.6
| 5.6 |
2021-Jan-06 Wed
| 0.047
| 0.054
| 0.044
| 0.053
| 25,025,929
| 1,226,270
| ###
| ###
| 6.6 |
|
Enhanced    Basic Format Daily Prices for KTE    Bottom |
Basic Prices for KTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:43 thru 2024-03-19 23:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|