(KTO) K2 ENERGY LIMITED home page...
TOC    Company Info for KTO    Fundamental
Listing Code
| KTO
|
Listing Name
| K2 ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| K2 ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KTO3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for KTO .. Friday 1st June 2007
KTO is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company KTO
DATE |
2020-08-25 |
2007-07-27 |
2007-06-29 |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
### |
### |
0.185 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
1.41 |
### |
### |
1.25 |
1.625 |
CVGI |
|
|
|
|
|
|
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
35.29 |
### |
### |
### |
### |
52 WK LO LAST% |
|
### |
17.64705882 |
### |
### |
28.20512821 |
ALLORDS DIVYIELD |
|
### |
### |
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
15.27 |
### |
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
6.26 |
### |
### |
5.845 |
AUD |
|
0.86 |
0.8483 |
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for KTO    Options
Score Company KTO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-08-02 |   2024-04-18 08:40 GMT, Price Closed at $0.17
| 2 |
Price range $0.14 -> $0.23, for Dates 2006-Nov-16 Thu -> 2007-Jun-01 Fri   |
News    Options owned by KTO    Warrants
No OPTIONS for company (KTO) K2 ENERGY LIMITED.
Options    Warrants owned by KTO    Charting
No Warrants for company (KTO) K2 ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (KTO) K2 ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for KTO
Weekly    Format Enhanced Daily Prices for KTO    Basic
End of day Prices (Enhanced format), last 120 Days for (KTO) K2 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013999999999999999 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -12.1 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,320
| ###
| ###
| -12.9 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -12.9 |
2007-May-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -13.2 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 6,250
| 1,187
| ###
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| 0.175
| 0.175
| 58,750
| 10,428
| -2.8
| ###
| -12.5 |
2007-May-22 Tue
| ###
| 0.2
| 0.185
| 0.185
| ###
| 17,325
| -5.1
| 5.6
| -13.2 |
2007-May-21 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,044
| ###
| 70.8
| ### |
2007-May-17 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 65.4
| -14.3 |
2007-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -12.1 |
2007-May-10 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 91,755
| 2.8
| ###
| -13.2 |
2007-May-09 Wed
| ###
| 0.185
| ###
| ###
| ###
| 127,989
| 5.9
| 95.0
| -12.9 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 3.2
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2007-Apr-30 Mon
| 0.175
| ###
| ###
| ###
| ###
| 26,775
| -2.9
| ###
| -12.1 |
2007-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -10.7 |
2007-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,750
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 64.9
| ### |
2007-Apr-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,425
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -10.7 |
2007-Apr-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 3.6
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,625
| 5.9
| ###
| -12.9 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| 85.4
| -13.9 |
2007-Mar-28 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 88.2
| -13.2 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2007-Mar-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,650
| ###
| 66.6
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -10.7 |
2007-Mar-21 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 6,023
| -3.2
| ###
| -10.7 |
2007-Mar-20 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| -11.4 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 67.8
| -11.8 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| -11.8 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 73.7
| -11.8 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -11.8 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| ###
| -12.1 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 647
| ###
| 88.7
| -13.2 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,240
| ###
| ###
| -11.4 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2007-Feb-26 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2007-Feb-23 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| 80,986
| ###
| 6.4
| -14.3 |
2007-Feb-22 Thu
| 0.145
| 0.2
| 0.145
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,470
| ###
| ###
| -12.9 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 21,870
| ###
| ###
| -14.3 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 67.0
| -12.1 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for KTO    Bottom
Basic Prices for KTO
Server processing from 2024-05-10 22:42:43 thru 2024-05-10 22:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|