(KTO) K2 ENERGY LIMITED home page...


Prev Section TOC    Company Info for KTO    Fundamental Next Section
Listing Code KTO
Listing Name K2 ENERGY LIMITED
GICS Sector Energy
ISIN Name K2 ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KTO3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KTO .. Friday 1st June 2007

KTO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KTO
DATE 2020-08-25 2007-07-27 2007-06-29 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1.41 ### ### 1.25 1.625
CVGI
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 35.29 ### ### ### ###
52 WK LO LAST% ### 17.64705882 ### ### 28.20512821
ALLORDS DIVYIELD ### ### 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.27 ### 14.81 14.676 14.76
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ### 5.845
AUD 0.86 0.8483 ### 0.825 0.7884
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for KTO    Options Next Section

Score Company KTO for Ownership
CtrLinksDateNewsScore
1 an 2007-08-02  2025-04-30 19:11 GMT, Price
Closed at $0.17 		2
Price range $0.14 -> $0.23, for Dates 2006-Nov-16 Thu -> 2007-Jun-01 Fri
 


Prev Section News    Options owned by KTO    Warrants Next Section

No OPTIONS for company (KTO) K2 ENERGY LIMITED.

Prev Section Options    Warrants owned by KTO    Charting Next Section
No Warrants for company (KTO) K2 ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KTO) K2 ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KTO


Prev Section Weekly    Format Enhanced Daily Prices for KTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KTO) K2 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013999999999999999
2007-Aug-02 Thu ### ### ### ### 0 -12.1
2007-Aug-01 Wed ### ### ### ### 0 -12.1
2007-Jul-31 Tue ### ### ### ### 0 -12.1
2007-Jul-30 Mon ### ### ### ### 0 -12.1
2007-Jul-27 Fri ### ### ### ### 0 -12.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### ### 62.7 -12.1
2007-May-31 Thu ### ### ### ### ### ### ### ### -11.8
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### 13,320 ### ### -12.9
2007-May-28 Mon ### ### ### ### ### 4,680 ### ### -12.9
2007-May-25 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -13.2
2007-May-24 Thu ### ### ### ### 6,250 1,187 ### 73.2 ###
2007-May-23 Wed ### ### 0.175 0.175 58,750 10,428 -2.8 ### -12.5
2007-May-22 Tue ### 0.2 0.185 0.185 ### 17,325 -5.1 5.6 -13.2
2007-May-21 Mon ### 0.2 0.185 0.2 ### ### ### ### -14.3
2007-May-18 Fri ### ### ### ### ### 12,044 ### 70.8 ###
2007-May-17 Thu 0.2 0.2 ### 0.2 ### ### ### 65.4 -14.3
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -14.3
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.185 0.21 0.185 0.2 ### ### ### ### -14.3
2007-May-11 Fri ### ### ### ### ### ### -5.6 ### -12.1
2007-May-10 Thu ### 0.185 ### 0.185 ### 91,755 2.8 ### -13.2
2007-May-09 Wed ### 0.185 ### ### ### 127,989 5.9 95.0 -12.9
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.155 0.155 0.155 0.155 ### 3,875 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### 0.155 0.155 ### ### ### 3.2 ###
2007-May-01 Tue ### ### ### ### ### ### ### ### -11.8
2007-Apr-30 Mon 0.175 ### ### ### ### 26,775 -2.9 ### -12.1
2007-Apr-27 Fri 0.155 0.155 ### ### ### ### -3.2 ### -10.7
2007-Apr-26 Thu 0.155 0.155 0.155 0.155 ### 7,750 ### 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 ### 1,550 ### 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.155 0.155 0.155 0.155 ### 1,550 ### 64.9 ###
2007-Apr-17 Tue 0.155 0.155 0.155 0.155 ### 1,550 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.155 0.155 0.155 0.155 ### 5,425 ### ### ###
2007-Apr-11 Wed ### ### ### ### ### 3,750 ### ### -10.7
2007-Apr-10 Tue ### ### 0.155 0.155 ### ### ### 3.6 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### 2,625 5.9 ### -12.9
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### 3,985 ### 85.4 -13.9
2007-Mar-28 Wed ### ### ### 0.185 ### ### 2.8 88.2 -13.2
2007-Mar-27 Tue ### ### ### ### ### ### ### ### -12.9
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 ### 2,650 ### 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### 5,250 ### ### -10.7
2007-Mar-21 Wed 0.155 0.155 ### ### ### 6,023 -3.2 ### -10.7
2007-Mar-20 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2007-Mar-19 Mon ### ### ### ### ### 8,125 ### ### -11.4
2007-Mar-16 Fri ### ### ### ### ### 4,125 ### 67.8 -11.8
2007-Mar-15 Thu ### ### ### ### ### 4,125 ### ### -11.8
2007-Mar-14 Wed ### ### ### ### ### 4,125 ### 73.7 -11.8
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### 2,475 ### ### -11.8
2007-Mar-08 Thu ### ### ### ### ### ### ### ### -12.1
2007-Mar-07 Wed ### ### ### ### ### 2,125 ### ### -12.1
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.185 0.185 0.185 0.185 ### 647 ### 88.7 -13.2
2007-Mar-02 Fri ### ### ### ### ### 4,240 ### ### -11.4
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 0.185 ### ### ### ### ### ### -12.9
2007-Feb-26 Mon 0.2 0.2 ### ### ### ### ### 5.8 ###
2007-Feb-23 Fri 0.21 0.21 ### 0.2 ### 80,986 ### 6.4 -14.3
2007-Feb-22 Thu 0.145 0.2 0.145 0.2 ### ### ### ### -14.3
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### ### 11,470 ### ### -12.9
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### 0.2 ### 0.2 ### 21,870 ### ### -14.3
2007-Feb-14 Wed ### ### ### ### ### 5,950 ### 67.0 -12.1
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for KTO    Bottom Next Section
Basic Prices for KTO

Server processing from 2025-05-04 10:23:09 thru 2025-05-04 10:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000