 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 01:01:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KTO) K2 ENERGY LIMITED home page...
|
TOC    Company Info for KTO    Fundamental  |
Listing Code
| KTO
|
Listing Name
| K2 ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| K2 ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KTO3 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for KTO .. Friday 1st June 2007
KTO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company KTO
DATE
| 2020-08-25
| 2007-07-27
| 2007-06-29
| 2007-05-25
| 2007-04-27
|
SHARE PRICE
|
| ###
| ###
| 0.185
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 1.41
| ###
| ###
| 1.25
|
CVGI
|
|
|
|
|
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 35.29
| ###
| ###
| ###
|
52 WK LO LAST%
|
| ###
| 17.64705882
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| ###
| 3.57
| 3.59
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 15.27
| ###
| 14.81
| 14.676
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| 6.26
| ###
| ###
|
AUD
|
| 0.86
| 0.8483
| ###
| 0.825
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for KTO    Options  |
Score Company KTO for Ownership
|
News    Options owned by KTO    Warrants  |
No OPTIONS for company (KTO) K2 ENERGY LIMITED.
|
Options    Warrants owned by KTO    Charting  |
No Warrants for company (KTO) K2 ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KTO) K2 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KTO
|
Weekly    Format Enhanced Daily Prices for KTO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KTO) K2 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013999999999999999 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -12.1 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,320
| ###
| ###
| -12.9 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -12.9 |
2007-May-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -13.2 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 6,250
| 1,187
| ###
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| 0.175
| 0.175
| 58,750
| 10,428
| -2.8
| ###
| -12.5 |
2007-May-22 Tue
| ###
| 0.2
| 0.185
| 0.185
| ###
| 17,325
| -5.1
| 5.6
| -13.2 |
2007-May-21 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,044
| ###
| 70.8
| ### |
2007-May-17 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 65.4
| -14.3 |
2007-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -12.1 |
2007-May-10 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 91,755
| 2.8
| ###
| -13.2 |
2007-May-09 Wed
| ###
| 0.185
| ###
| ###
| ###
| 127,989
| 5.9
| 95.0
| -12.9 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 3.2
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2007-Apr-30 Mon
| 0.175
| ###
| ###
| ###
| ###
| 26,775
| -2.9
| ###
| -12.1 |
2007-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -10.7 |
2007-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,750
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 64.9
| ### |
2007-Apr-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,425
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -10.7 |
2007-Apr-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 3.6
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,625
| 5.9
| ###
| -12.9 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| 85.4
| -13.9 |
2007-Mar-28 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 88.2
| -13.2 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2007-Mar-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,650
| ###
| 66.6
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -10.7 |
2007-Mar-21 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 6,023
| -3.2
| ###
| -10.7 |
2007-Mar-20 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| -11.4 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 67.8
| -11.8 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| -11.8 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 73.7
| -11.8 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -11.8 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| ###
| -12.1 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 647
| ###
| 88.7
| -13.2 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,240
| ###
| ###
| -11.4 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2007-Feb-26 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2007-Feb-23 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| 80,986
| ###
| 6.4
| -14.3 |
2007-Feb-22 Thu
| 0.145
| 0.2
| 0.145
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,470
| ###
| ###
| -12.9 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 21,870
| ###
| ###
| -14.3 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 67.0
| -12.1 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for KTO    Bottom  |
Basic Prices for KTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:01:28 thru 2023-06-02 01:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|