|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 08:17:47 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KWR) KINGWEST RESOURCES LIMITED home page...
|
TOC    Company Info for KWR    Fundamental |
Listing Code
| KWR
|
Listing Name
| KINGWEST RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue May 30 11:12:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KWR .. Friday 19th May 2023
KWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 30 11:12:02 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company KWR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
0.029 |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
0.1375 |
Year Low |
|
|
|
|
|
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
0.1375 |
52Week Low |
|
|
|
|
|
0.026 |
|
Fundamental    News for KWR    Options |
Score Company KWR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-30 |   2024-03-01 22:29 GMT, Price Closed at $0.029
| 5 |
Price range $0.026 -> $0.375, for Dates 2018-Aug-24 Fri -> 2023-May-19 Fri   |
2 | < an > | 2023-05-30 |   2023-08-16 15:56 GMT, Delisted De-Listed (KWR) - KINGWEST RESOURCES LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2018-08-24 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Kingwest Resources Ltd
| 0 |
Float first day, (Kingwest Resources Ltd), Sector: Materials   |
|
News    Options owned by KWR    Warrants |
No OPTIONS for company (KWR) KINGWEST RESOURCES LIMITED.
|
Options    Warrants owned by KWR    Charting |
No Warrants for company (KWR) KINGWEST RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KWR) KINGWEST RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 120
| ### |
MAX
| 0.375
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KWR
|
Weekly    Format Enhanced Daily Prices for KWR    Basic |
End of day Prices (Enhanced format), last 120 Days for (KWR) KINGWEST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-May-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 6,325
| ###
| ###
| ### |
2023-May-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-May-17 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 11,786
| 3.8
| 91.7
| ### |
2023-May-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 683,329
| ###
| ###
| 15.9
| ### |
2023-May-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 317,875
| 8,741
| -3.6
| ###
| ### |
2023-May-12 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2023-May-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 719,040
| 19,773
| -3.6
| 10.9
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-May-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 73.6
| ### |
2023-May-08 Mon
| 0.028
| ###
| 0.027
| 0.027
| 484,059
| ###
| -3.6
| 14.3
| ### |
2023-May-05 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 2,129
| ###
| 96.5
| ### |
2023-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 979
| ###
| 61.9
| ### |
2023-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 92,150
| 2,672
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| ###
| -1.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.9
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 20,759
| 643
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 53,624
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 376,470
| ###
| -2.9
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,977
| ###
| 5.0
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.4
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 11,770
| 2.8
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 100,279
| 3,559
| 2.9
| 86.8
| -1.2 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,722
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,644
| ###
| ###
| -1.2 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 282,527
| 10,170
| ###
| 92.4
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,985
| -2.9
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 45,078
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 351
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 27,847
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 942
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.0 |
2023-Mar-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 22,972
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 70,424
| -3.1
| 13.8
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| ###
| 1,056,771
| ###
| -6.3
| ###
| -1.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 18,776
| -5.9
| 5.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,171
| -2.9
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.2
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 199,849
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 447,985
| ###
| ###
| 84.8
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,542
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 459
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 747,157
| ###
| ###
| 89.0
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 101,529
| ###
| ###
| 89.6
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 15,884
| ###
| 8.1
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 79,988
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 6,744
| ###
| 14.2
| ### |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 373,157
| 15,486
| ###
| ###
| -1.4 |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 148,589
| ###
| -2.3
| 19.5
| -1.4 |
2023-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,049
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.043
| 0.043
| ###
| 111,882
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.046
| 0.052
| 0.046
| ###
| ###
| ###
| ###
| 97.5
| ### |
2023-Jan-19 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -1.4 |
2023-Jan-18 Wed
| ###
| 0.044
| ###
| 0.044
| 319,928
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2023-Jan-16 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 223,159
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.043
| ###
| ###
| 468,246
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,220
| ###
| 94.0
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 95,925
| 3,741
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 568,583
| 21,321
| ###
| 95.2
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,169,654
| 41,522
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 21,050
| -2.8
| 10.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 18,457
| -2.9
| 11.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 27,650
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,078,457
| 38,285
| 2.9
| 91.9
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,872
| ###
| 90.6
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 12,582
| -8.6
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 120,129
| 4,084
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 75,171
| ###
| -3.1
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 273,779
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 573,578
| 19,788
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 14,257
| -2.9
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,534,521
| ###
| 5.9
| ###
| -1.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 186,144
| 6,049
| -8.8
| 4.9
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 282,174
| ###
| 6.3
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,384
| ###
| -2.9
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 17,142
| 582
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| 73.8
| ### |
|
Enhanced    Basic Format Daily Prices for KWR    Bottom |
Basic Prices for KWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:17:47 thru 2024-03-19 20:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|