Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:17:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KWR) KINGWEST RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KWR    Fundamental Next Section
Listing Code KWR
Listing Name KINGWEST RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 30 11:12:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for KWR .. Friday 19th May 2023

KWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 30 11:12:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KWR
DATE ### ### ### ### ### ###
SHARE PRICE 0.029
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1375
Year Low 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1375
52Week Low 0.026

     Prev Section Fundamental    News for KWR    Options Next Section

Score Company KWR for Ownership
CtrLinksDateNewsScore
1 an >2023-05-30  2024-03-01 22:29 GMT, Price
Closed at $0.029
5
Price range $0.026 -> $0.375, for Dates 2018-Aug-24 Fri -> 2023-May-19 Fri
 
2< an >2023-05-30  2023-08-16 15:56 GMT, Delisted
De-Listed (KWR) - KINGWEST RESOURCES LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2018-08-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, Kingwest Resources Ltd
0
Float first day, (Kingwest Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by KWR    Warrants Next Section
No OPTIONS for company (KWR) KINGWEST RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KWR    Charting Next Section
No Warrants for company (KWR) KINGWEST RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KWR) KINGWEST RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 120 ###
MAX 0.375 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KWR

     Prev Section Weekly    Format Enhanced Daily Prices for KWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KWR) KINGWEST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2023-May-30 Tue 0.029 0.029 0.029 0.029 0 ###
2023-May-29 Mon 0.029 0.029 0.029 0.029 0 ###
2023-May-26 Fri 0.029 0.029 0.029 0.029 0 ###
2023-May-25 Thu 0.029 0.029 0.029 0.029 0 ###
2023-May-24 Wed 0.029 0.029 0.029 0.029 0 ###
2023-May-23 Tue 0.029 0.029 0.029 0.029 0 ###
2023-May-22 Mon 0.029 0.029 0.029 0.029 0 ###
2023-May-19 Fri 0.027 0.029 0.027 0.029 ### 6,325 ### ### ###
2023-May-18 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2023-May-17 Wed 0.026 0.027 0.026 0.027 ### 11,786 3.8 91.7 ###
2023-May-16 Tue 0.027 0.027 0.026 0.026 683,329 ### ### 15.9 ###
2023-May-15 Mon 0.028 0.028 0.027 0.027 317,875 8,741 -3.6 ### ###
2023-May-12 Fri 0.026 0.028 0.026 0.027 ### ### 3.8 ### ###
2023-May-11 Thu 0.028 0.028 0.027 0.027 719,040 19,773 -3.6 10.9 ###
2023-May-10 Wed ### ### ### ### ### ### ### ### -1.0
2023-May-09 Tue 0.027 0.027 0.027 0.027 ### ### ### 73.6 ###
2023-May-08 Mon 0.028 ### 0.027 0.027 484,059 ### -3.6 14.3 ###
2023-May-05 Fri 0.026 0.028 0.026 0.028 ### 2,129 ### 96.5 ###
2023-May-04 Thu 0.029 0.029 0.029 0.029 ### 979 ### 61.9 ###
2023-May-03 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2023-May-02 Tue 0.029 0.029 0.029 0.029 92,150 2,672 ### 76.9 ###
2023-May-01 Mon ### ### 0.029 ### ### ### -6.3 ### -1.0
2023-Apr-28 Fri ### ### ### ### ### ### 3.2 86.9 ###
2023-Apr-27 Thu ### ### ### ### 20,759 643 ### 70.2 ###
2023-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 53,624 ### ### 71.6 ###
2023-Apr-21 Fri ### ### ### ### ### 775 ### 69.0 ###
2023-Apr-20 Thu ### ### ### ### ### ### -3.1 ### ###
2023-Apr-19 Wed ### ### ### ### ### 3,249 ### 68.6 ###
2023-Apr-18 Tue ### ### ### ### ### 246 ### 72.8 ###
2023-Apr-17 Mon ### ### ### ### 376,470 ### -2.9 ### ###
2023-Apr-14 Fri ### ### ### ### ### 5,977 ### 5.0 ###
2023-Apr-13 Thu ### ### ### ### ### ### ### ### ###
2023-Apr-12 Wed ### ### ### ### ### ### -2.8 17.4 ###
2023-Apr-11 Tue ### ### ### ### ### 11,770 2.8 ### ###
2023-Apr-06 Thu ### ### ### ### 100,279 3,559 2.9 86.8 -1.2
2023-Apr-05 Wed ### ### ### ### ### 5,722 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### 4,644 ### ### -1.2
2023-Apr-03 Mon ### ### ### ### 0 ###
2023-Mar-31 Fri ### ### ### ### 282,527 10,170 ### 92.4 ###
2023-Mar-30 Thu ### ### ### ### 0 ###
2023-Mar-29 Wed ### ### ### ### ### 9,985 -2.9 ### ###
2023-Mar-28 Tue ### ### ### ### ### 45,078 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### 620 ### ### ###
2023-Mar-24 Fri ### ### ### ### ### 351 ### ### ###
2023-Mar-23 Thu ### ### ### ### ### ### -6.3 ### -1.0
2023-Mar-22 Wed ### ### ### ### 27,847 ### ### ### ###
2023-Mar-21 Tue ### ### ### ### ### 942 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### ### 78.5 -1.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 ###
2023-Mar-16 Thu 0.029 ### 0.029 0.029 ### 22,972 ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 70,424 -3.1 13.8 ###
2023-Mar-14 Tue ### ### ### ### 0 -1.0
2023-Mar-13 Mon ### ### ### ### 0 -1.0
2023-Mar-10 Fri ### ### 0.029 ### 1,056,771 ### -6.3 ### -1.0
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### ### 18,776 -5.9 5.8 ###
2023-Mar-07 Tue ### ### ### ### ### 381 ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### 0 ###
2023-Mar-03 Fri ### ### ### ### ### 4,171 -2.9 ### ###
2023-Mar-02 Thu ### ### ### ### 0 ###
2023-Mar-01 Wed ### ### ### ### 0 ###
2023-Feb-28 Tue ### ### ### ### ### ### -10.3 2.2 ###
2023-Feb-27 Mon ### ### ### ### 0 ###
2023-Feb-24 Fri ### ### ### ### 199,849 ### ### 65.1 ###
2023-Feb-23 Thu ### ### ### ### 0 ###
2023-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-21 Tue ### ### ### ### ### 120 ### ### ###
2023-Feb-20 Mon ### ### ### ### 447,985 ### ### 84.8 ###
2023-Feb-17 Fri ### ### ### ### ### 5,070 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### 1,580 ### ### ###
2023-Feb-15 Wed ### ### ### ### 0 ###
2023-Feb-14 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-13 Mon ### ### ### ### ### 9,542 ### 76.7 ###
2023-Feb-10 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Feb-09 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Feb-08 Wed 0.041 0.041 0.041 0.041 ### 459 ### ### ###
2023-Feb-07 Tue ### ### ### ### 747,157 ### ### 89.0 ###
2023-Feb-06 Mon ### ### ### ### 101,529 ### ### 89.6 ###
2023-Feb-03 Fri ### ### ### ### ### 15,884 ### 8.1 ###
2023-Feb-02 Thu ### ### ### ### 79,988 ### ### 69.0 ###
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 ###
2023-Jan-31 Tue 0.042 0.042 ### ### ### 6,744 ### 14.2 ###
2023-Jan-30 Mon 0.042 0.042 0.041 0.042 373,157 15,486 ### ### -1.4
2023-Jan-27 Fri 0.043 0.043 0.042 0.042 148,589 ### -2.3 19.5 -1.4
2023-Jan-25 Wed 0.043 0.043 0.043 0.043 ### 1,049 ### 73.3 ###
2023-Jan-24 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jan-23 Mon ### ### 0.043 0.043 ### 111,882 ### ### ###
2023-Jan-20 Fri 0.046 0.052 0.046 ### ### ### ### 97.5 ###
2023-Jan-19 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 ### -1.4
2023-Jan-18 Wed ### 0.044 ### 0.044 319,928 ### ### ### ###
2023-Jan-17 Tue 0.042 0.042 ### 0.042 ### ### ### ### -1.4
2023-Jan-16 Mon 0.041 0.042 0.041 0.041 223,159 ### ### 65.4 ###
2023-Jan-13 Fri ### 0.043 ### ### 468,246 ### ### ### ###
2023-Jan-12 Thu ### ### ### ### ### 7,220 ### 94.0 ###
2023-Jan-11 Wed ### ### ### ### 95,925 3,741 ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 568,583 21,321 ### 95.2 ###
2023-Jan-09 Mon ### ### ### ### 1,169,654 41,522 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### 21,050 -2.8 10.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### -2.8 ### ###
2023-Jan-04 Wed ### ### ### ### ### 18,457 -2.9 11.7 ###
2023-Jan-03 Tue ### ### ### ### ### 27,650 ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-28 Wed ### ### ### ### 1,078,457 38,285 2.9 91.9 ###
2022-Dec-23 Fri ### ### ### ### ### 6,872 ### 90.6 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### ### 12,582 -8.6 ### ###
2022-Dec-20 Tue ### ### ### ### 120,129 4,084 ### ### ###
2022-Dec-19 Mon ### ### ### ### 75,171 ### -3.1 ### ###
2022-Dec-16 Fri ### ### ### ### 273,779 ### ### ### ###
2022-Dec-15 Thu ### ### ### ### 573,578 19,788 ### ### ###
2022-Dec-14 Wed ### ### ### ### ### 14,257 -2.9 ### ###
2022-Dec-13 Tue ### ### ### ### 3,534,521 ### 5.9 ### -1.2
2022-Dec-12 Mon ### ### ### ### 186,144 6,049 -8.8 4.9 ###
2022-Dec-09 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-08 Thu ### ### ### ### 282,174 ### 6.3 ### ###
2022-Dec-07 Wed ### ### ### ### 15,384 ### -2.9 ### ###
2022-Dec-06 Tue ### ### ### ### 17,142 582 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### 6,120 ### 73.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for KWR    Bottom Next Section
Basic Prices for KWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:17:47 thru 2024-03-19 20:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000