Various chartings for (KYK) KYCKR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KYK
|
Weekly    Format Enhanced Daily Prices for KYK    Basic |
End of day Prices (Enhanced format), last 120 Days for (KYK) KYCKR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2022-Nov-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.079
| ###
| 0.079
| ###
| 199,749
| 15,880
| ###
| 75.1
| ### |
2022-Oct-21 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 76.9
| ### |
2022-Oct-20 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.079
| ###
| 0.079
| ###
| 3,144,144
| 249,173
| ###
| 73.3
| ### |
2022-Oct-18 Tue
| 0.079
| ###
| 0.079
| ###
| 853,656
| ###
| ###
| 65.4
| ### |
2022-Oct-17 Mon
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.079
| ###
| 0.079
| 0.079
| ###
| 43,954
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 28,322
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,747
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 0.079
| ###
| 0.079
| 0.079
| 539,379
| 42,880
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 30,425
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 948,727
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2022-Sep-26 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -5.2 |
2022-Sep-23 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 1,054,488
| 82,777
| ###
| 83.2
| -5.2 |
2022-Sep-21 Wed
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.079
| 0.079
| 0.0785
| 0.0785
| 139,855
| ###
| ###
| 37.3
| ### |
2022-Sep-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 200,177
| ###
| ###
| ###
| -5.2 |
2022-Sep-16 Fri
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| 95,872
| 7,525
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.078
| 0.0785
| 0.078
| 0.0785
| 680,376
| ###
| 0.6
| 64.2
| ### |
2022-Sep-13 Tue
| 0.0785
| 0.079
| 0.0785
| 0.079
| ###
| ###
| ###
| 69.2
| ### |
2022-Sep-12 Mon
| 0.078
| 0.0785
| 0.078
| 0.0785
| ###
| 8,777
| 0.6
| 75.9
| ### |
2022-Sep-09 Fri
| 0.078
| 0.079
| 0.078
| 0.0785
| ###
| 12,629
| 0.6
| 65.7
| ### |
2022-Sep-08 Thu
| 0.0785
| 0.0785
| 0.0785
| 0.0785
| ###
| 3,925
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.0785
| 0.0785
| 0.078
| 0.078
| 581,882
| ###
| ###
| ###
| -5.2 |
2022-Sep-06 Tue
| 0.078
| 0.0785
| 0.078
| 0.0785
| ###
| 10,386
| 0.6
| ###
| ### |
2022-Sep-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,756
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -5.2 |
2022-Sep-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 76.8
| -5.2 |
2022-Aug-31 Wed
| 0.078
| 0.078
| 0.0775
| 0.078
| 2,503,778
| ###
| ###
| 58.1
| -5.2 |
2022-Aug-30 Tue
| 0.078
| 0.078
| 0.0775
| 0.0775
| ###
| ###
| -0.6
| 28.8
| ### |
2022-Aug-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 19,686
| ###
| 71.2
| -5.2 |
2022-Aug-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 66.9
| -5.2 |
2022-Aug-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 6,856
| ###
| 65.2
| -5.2 |
2022-Aug-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 859,980
| 67,078
| ###
| 63.3
| -5.2 |
2022-Aug-23 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 35,076
| ###
| ###
| -5.2 |
2022-Aug-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 408,653
| 31,670
| -1.3
| 35.5
| ### |
2022-Aug-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.0775
| 0.078
| 0.077
| 0.077
| ###
| ###
| -0.6
| ###
| ### |
2022-Aug-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.077
| 0.0775
| 0.077
| 0.077
| 1,998,084
| 154,351
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.0775
| 0.0775
| 0.077
| 0.0775
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.0775
| 0.0775
| 0.077
| 0.0775
| 344,159
| 26,586
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 2,987,770
| 231,552
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.0775
| 0.0775
| 0.077
| 0.077
| ###
| ###
| -0.6
| ###
| ### |
2022-Aug-08 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 945,775
| ###
| -1.3
| ###
| ### |
2022-Aug-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 152,224
| ###
| ###
| ###
| -5.2 |
2022-Aug-04 Thu
| 0.0775
| 0.078
| 0.0775
| 0.0775
| ###
| 32,872
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| 0.0775
| 0.078
| 0.077
| 0.077
| 261,124
| ###
| -0.6
| 26.7
| ### |
2022-Aug-02 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 35.7
| ### |
2022-Jul-29 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| 67,621
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.077
| 0.076
| 0.077
| ###
| ###
| 0.7
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 592,978
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.076
| 0.077
| 0.076
| ###
| 873,476
| 66,820
| 0.7
| 73.1
| ### |
2022-Jul-25 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 219,822
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.077
| 0.076
| 0.077
| ###
| ###
| 0.7
| ###
| ### |
2022-Jul-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 75,224
| ###
| 21.5
| ### |
2022-Jul-19 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 1,951,887
| ###
| ###
| 27.0
| ### |
2022-Jul-18 Mon
| 0.076
| ###
| 0.076
| ###
| ###
| 52,881
| 0.7
| ###
| ### |
2022-Jul-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 6,025,389
| 457,929
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.076
| 0.076
| 0.0755
| 0.076
| ###
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| 0.076
| 0.076
| 0.0755
| 0.076
| ###
| 591,851
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 87.6
| ### |
2022-Jul-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 42.7
| -5.0 |
2022-Jul-08 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| 0.076
| 0.077
| 0.0745
| 0.076
| 32,298,071
| 2,446,578
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 2,176
| 8.9
| 94.2
| ### |
2022-Jul-04 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| ### |
2022-Jul-01 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2022-Jun-30 Thu
| 0.046
| 0.048
| 0.043
| 0.048
| 2,473,485
| 112,543
| 4.3
| ###
| -3.2 |
2022-Jun-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 109,870
| 5,383
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.049
| 0.049
| 0.046
| 0.049
| ###
| 8,770
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 292,556
| 14,627
| ###
| 11.6
| ### |
2022-Jun-24 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 8,224
| ###
| ###
| -3.4 |
2022-Jun-23 Thu
| 0.052
| 0.052
| ###
| 0.052
| 1,407,857
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 26,850
| 1.9
| ###
| ### |
2022-Jun-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.055
| ###
| 0.054
| ###
| 6,347
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.056
| 0.057
| 0.054
| 0.056
| 3,562,145
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 1,532,878
| 82,775
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 508,580
| 28,226
| -1.8
| 46.6
| ### |
2022-Jun-10 Fri
| ###
| 0.053
| ###
| 0.053
| 20,789
| 1,070
| ###
| 95.8
| ### |
2022-Jun-09 Thu
| ###
| 0.056
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.055
| 0.055
| ###
| ###
| ###
| 89,157
| ###
| 3.9
| ### |
2022-Jun-07 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 341,921
| ###
| 1.9
| 91.2
| ### |
2022-Jun-06 Mon
| 0.058
| 0.058
| 0.053
| 0.055
| ###
| 116,388
| -5.2
| 13.2
| ### |
2022-Jun-03 Fri
| 0.055
| 0.058
| 0.054
| 0.058
| 600,429
| 33,624
| 5.5
| 94.2
| ### |
2022-Jun-02 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 97,285
| 5,350
| 7.5
| 97.5
| -3.8 |
2022-Jun-01 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 1,198,345
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| -3.8 |
2022-May-27 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 83.3
| -3.8 |
2022-May-26 Thu
| 0.056
| ###
| 0.056
| 0.058
| 1,086,481
| ###
| 3.6
| ###
| ### |
2022-May-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-May-24 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 185,322
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 7.7
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 143,570
| ###
| ###
| 18.2
| ### |
|
Enhanced    Basic Format Daily Prices for KYK    Bottom |
Basic Prices for KYK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:30:45 thru 2024-03-19 16:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|