Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 04:27:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYK) KYCKR LIMITED home page...

     Prev Section TOC    Company Info for KYK    Fundamental Next Section
Listing Code KYK
Listing Name KYCKR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 05 12:50:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for KYK .. Tuesday 25th October 2022

KYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 05 12:50:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYK
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 0.078 0.077 0.048 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.078 0.078 0.072 0.072
Year Low 0.042 0.042 0.041 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.078 0.078 0.072 0.072
52Week Low 0.042 0.042 0.041 ### ###

     Prev Section Fundamental    News for KYK    Options Next Section

Score Company KYK for Ownership
CtrLinksDateNewsScore
1 an 2022-11-07  2023-02-07 11:49 GMT, Delisted
De-Listed (KYK) - KYCKR LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by KYK    Warrants Next Section
No OPTIONS for company (KYK) KYCKR LIMITED.
     Prev Section Options    Warrants owned by KYK    Charting Next Section
No Warrants for company (KYK) KYCKR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYK) KYCKR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,298,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYK

     Prev Section Weekly    Format Enhanced Daily Prices for KYK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYK) KYCKR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2022-Nov-07 Mon 0.079 0.079 0.079 0.079 0 ###
2022-Nov-04 Fri 0.079 0.079 0.079 0.079 0 ###
2022-Nov-03 Thu 0.079 0.079 0.079 0.079 0 ###
2022-Nov-02 Wed 0.079 0.079 0.079 0.079 0 ###
2022-Nov-01 Tue 0.079 0.079 0.079 0.079 0 ###
2022-Oct-31 Mon 0.079 0.079 0.079 0.079 0 ###
2022-Oct-28 Fri 0.079 0.079 0.079 0.079 0 ###
2022-Oct-27 Thu 0.079 0.079 0.079 0.079 0 ###
2022-Oct-26 Wed 0.079 0.079 0.079 0.079 0 ###
2022-Oct-25 Tue 0.079 ### 0.079 0.079 ### ### ### 70.6 ###
2022-Oct-24 Mon 0.079 ### 0.079 ### 199,749 15,880 ### 75.1 ###
2022-Oct-21 Fri 0.079 ### 0.079 ### ### ### ### 76.9 ###
2022-Oct-20 Thu 0.079 ### 0.079 ### ### ### ### ### ###
2022-Oct-19 Wed 0.079 ### 0.079 ### 3,144,144 249,173 ### 73.3 ###
2022-Oct-18 Tue 0.079 ### 0.079 ### 853,656 ### ### 65.4 ###
2022-Oct-17 Mon 0.079 ### 0.079 0.079 ### ### ### 73.7 ###
2022-Oct-14 Fri 0.079 0.079 0.079 0.079 ### ### ### ### ###
2022-Oct-13 Thu 0.079 0.079 0.079 0.079 0 ###
2022-Oct-12 Wed 0.079 0.079 0.079 0.079 0 ###
2022-Oct-11 Tue 0.079 0.079 0.079 0.079 ### ### ### 77.2 ###
2022-Oct-10 Mon 0.079 ### 0.079 0.079 ### 43,954 ### ### ###
2022-Oct-07 Fri 0.079 0.079 0.079 0.079 ### 28,322 ### ### ###
2022-Oct-06 Thu 0.079 0.079 0.079 0.079 ### ### ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 7,747 ### ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon 0.079 ### 0.079 0.079 539,379 42,880 ### 78.4 ###
2022-Sep-30 Fri 0.079 0.079 0.079 0.079 ### 30,425 ### 67.9 ###
2022-Sep-29 Thu 0.079 0.079 0.079 0.079 ### ### ### ### ###
2022-Sep-28 Wed 0.079 0.079 0.079 0.079 ### 948,727 ### 75.7 ###
2022-Sep-27 Tue 0.078 0.079 0.078 0.079 ### ### 1.3 ### ###
2022-Sep-26 Mon 0.079 0.079 0.078 0.078 ### ### ### ### -5.2
2022-Sep-23 Fri 0.078 0.079 0.078 0.078 1,054,488 82,777 ### 83.2 -5.2
2022-Sep-21 Wed 0.0785 0.0785 0.0785 0.0785 0 ###
2022-Sep-20 Tue 0.079 0.079 0.0785 0.0785 139,855 ### ### 37.3 ###
2022-Sep-19 Mon 0.078 0.078 0.078 0.078 200,177 ### ### ### -5.2
2022-Sep-16 Fri 0.0785 0.0785 0.0785 0.0785 ### ### ### 76.0 ###
2022-Sep-15 Thu 0.0785 0.0785 0.0785 0.0785 95,872 7,525 ### ### ###
2022-Sep-14 Wed 0.078 0.0785 0.078 0.0785 680,376 ### 0.6 64.2 ###
2022-Sep-13 Tue 0.0785 0.079 0.0785 0.079 ### ### ### 69.2 ###
2022-Sep-12 Mon 0.078 0.0785 0.078 0.0785 ### 8,777 0.6 75.9 ###
2022-Sep-09 Fri 0.078 0.079 0.078 0.0785 ### 12,629 0.6 65.7 ###
2022-Sep-08 Thu 0.0785 0.0785 0.0785 0.0785 ### 3,925 ### ### ###
2022-Sep-07 Wed 0.0785 0.0785 0.078 0.078 581,882 ### ### ### -5.2
2022-Sep-06 Tue 0.078 0.0785 0.078 0.0785 ### 10,386 0.6 ### ###
2022-Sep-05 Mon 0.079 0.079 0.079 0.079 ### 1,756 ### ### ###
2022-Sep-02 Fri 0.078 0.078 0.078 0.078 ### ### ### ### -5.2
2022-Sep-01 Thu 0.078 0.078 0.078 0.078 ### ### ### 76.8 -5.2
2022-Aug-31 Wed 0.078 0.078 0.0775 0.078 2,503,778 ### ### 58.1 -5.2
2022-Aug-30 Tue 0.078 0.078 0.0775 0.0775 ### ### -0.6 28.8 ###
2022-Aug-29 Mon 0.078 0.078 0.078 0.078 ### 19,686 ### 71.2 -5.2
2022-Aug-26 Fri 0.078 0.078 0.078 0.078 ### ### ### 66.9 -5.2
2022-Aug-25 Thu 0.078 0.078 0.078 0.078 ### 6,856 ### 65.2 -5.2
2022-Aug-24 Wed 0.078 0.078 0.078 0.078 859,980 67,078 ### 63.3 -5.2
2022-Aug-23 Tue 0.077 0.078 0.077 0.078 ### 35,076 ### ### -5.2
2022-Aug-22 Mon 0.078 0.078 0.077 0.077 408,653 31,670 -1.3 35.5 ###
2022-Aug-19 Fri 0.077 0.077 0.077 0.077 0 ###
2022-Aug-18 Thu 0.0775 0.078 0.077 0.077 ### ### -0.6 ### ###
2022-Aug-17 Wed 0.077 0.077 0.077 0.077 ### ### ### ### ###
2022-Aug-16 Tue 0.077 0.077 0.077 0.077 ### ### ### 73.0 ###
2022-Aug-15 Mon 0.077 0.0775 0.077 0.077 1,998,084 154,351 ### ### ###
2022-Aug-12 Fri 0.0775 0.0775 0.077 0.0775 ### ### ### ### ###
2022-Aug-11 Thu 0.0775 0.0775 0.077 0.0775 344,159 26,586 ### ### ###
2022-Aug-10 Wed 0.077 0.078 0.077 0.077 2,987,770 231,552 ### ### ###
2022-Aug-09 Tue 0.0775 0.0775 0.077 0.077 ### ### -0.6 ### ###
2022-Aug-08 Mon 0.078 0.078 0.077 0.077 945,775 ### -1.3 ### ###
2022-Aug-05 Fri 0.077 0.078 0.077 0.078 152,224 ### ### ### -5.2
2022-Aug-04 Thu 0.0775 0.078 0.0775 0.0775 ### 32,872 ### 70.3 ###
2022-Aug-03 Wed 0.0775 0.078 0.077 0.077 261,124 ### -0.6 26.7 ###
2022-Aug-02 Tue 0.077 0.078 0.077 0.077 ### ### ### 70.0 ###
2022-Aug-01 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 35.7 ###
2022-Jul-29 Fri 0.077 0.078 0.077 0.077 ### 67,621 ### 63.7 ###
2022-Jul-28 Thu ### 0.077 0.076 0.077 ### ### 0.7 ### ###
2022-Jul-27 Wed ### ### ### ### 592,978 ### ### 65.7 ###
2022-Jul-26 Tue 0.076 0.077 0.076 ### 873,476 66,820 0.7 73.1 ###
2022-Jul-25 Mon 0.077 0.077 0.076 0.076 ### 219,822 ### ### ###
2022-Jul-22 Fri ### 0.077 0.076 0.077 ### ### 0.7 ### ###
2022-Jul-21 Thu 0.077 0.077 0.076 0.076 ### ### ### ### ###
2022-Jul-20 Wed 0.077 0.077 0.076 0.076 ### 75,224 ### 21.5 ###
2022-Jul-19 Tue 0.077 0.077 0.076 0.076 1,951,887 ### ### 27.0 ###
2022-Jul-18 Mon 0.076 ### 0.076 ### ### 52,881 0.7 ### ###
2022-Jul-15 Fri 0.076 0.076 0.076 0.076 6,025,389 457,929 ### ### ###
2022-Jul-14 Thu 0.076 0.076 0.0755 0.076 ### ### ### 61.6 ###
2022-Jul-13 Wed 0.076 0.076 0.0755 0.076 ### 591,851 ### ### ###
2022-Jul-12 Tue 0.075 0.076 0.075 0.076 ### ### ### 87.6 ###
2022-Jul-11 Mon 0.076 0.076 0.075 0.075 ### ### ### 42.7 -5.0
2022-Jul-08 Fri 0.076 0.076 0.075 0.076 ### ### ### 60.8 ###
2022-Jul-07 Thu 0.076 0.077 0.0745 0.076 32,298,071 2,446,578 ### 68.5 ###
2022-Jul-06 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jul-05 Tue 0.045 0.049 0.045 0.049 ### 2,176 8.9 94.2 ###
2022-Jul-04 Mon 0.049 ### 0.049 ### ### ### 2.0 ### ###
2022-Jul-01 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2022-Jun-30 Thu 0.046 0.048 0.043 0.048 2,473,485 112,543 4.3 ### -3.2
2022-Jun-29 Wed 0.049 0.049 0.049 0.049 109,870 5,383 ### 71.9 ###
2022-Jun-28 Tue 0.049 0.049 0.046 0.049 ### 8,770 ### ### ###
2022-Jun-27 Mon 0.052 0.052 0.048 0.049 292,556 14,627 ### 11.6 ###
2022-Jun-24 Fri 0.051 0.052 0.051 0.051 ### 8,224 ### ### -3.4
2022-Jun-23 Thu 0.052 0.052 ### 0.052 1,407,857 ### ### ### ###
2022-Jun-22 Wed 0.053 0.053 0.053 0.053 ### ### ### 78.6 ###
2022-Jun-21 Tue 0.053 0.054 0.052 0.054 ### 26,850 1.9 ### ###
2022-Jun-20 Mon 0.055 0.055 0.055 0.055 ### 1 ### 78.2 ###
2022-Jun-17 Fri ### 0.055 ### 0.054 ### 6,347 ### ### ###
2022-Jun-16 Thu 0.056 0.057 0.054 0.056 3,562,145 ### ### ### ###
2022-Jun-15 Wed 0.055 0.055 0.053 0.053 1,532,878 82,775 ### ### ###
2022-Jun-14 Tue 0.056 0.056 0.055 0.055 508,580 28,226 -1.8 46.6 ###
2022-Jun-10 Fri ### 0.053 ### 0.053 20,789 1,070 ### 95.8 ###
2022-Jun-09 Thu ### 0.056 ### 0.052 ### ### ### ### ###
2022-Jun-08 Wed 0.055 0.055 ### ### ### 89,157 ### 3.9 ###
2022-Jun-07 Tue 0.054 0.055 0.053 0.055 341,921 ### 1.9 91.2 ###
2022-Jun-06 Mon 0.058 0.058 0.053 0.055 ### 116,388 -5.2 13.2 ###
2022-Jun-03 Fri 0.055 0.058 0.054 0.058 600,429 33,624 5.5 94.2 ###
2022-Jun-02 Thu 0.053 0.057 0.053 0.057 97,285 5,350 7.5 97.5 -3.8
2022-Jun-01 Wed 0.055 0.055 0.054 0.055 ### ### ### ### ###
2022-May-31 Tue 0.058 0.058 0.054 0.054 1,198,345 ### ### ### ###
2022-May-30 Mon 0.054 0.057 0.054 0.057 ### ### 5.6 ### -3.8
2022-May-27 Fri 0.056 0.057 0.056 0.057 ### ### 1.8 83.3 -3.8
2022-May-26 Thu 0.056 ### 0.056 0.058 1,086,481 ### 3.6 ### ###
2022-May-25 Wed 0.058 0.058 0.058 0.058 0 ###
2022-May-24 Tue ### ### 0.058 0.058 ### 185,322 ### ### ###
2022-May-23 Mon ### ### ### ### ### ### -6.2 7.7 ###
2022-May-20 Fri ### ### ### ### 143,570 ### ### 18.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for KYK    Bottom Next Section
Basic Prices for KYK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:27:18 thru 2025-06-19 04:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000