(KZR) KALAMAZOO RESOURCES LIMITED home page...


Prev Section TOC    Company Info for KZR    Fundamental Next Section
Listing Code KZR
Listing Name KALAMAZOO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KZR .. Thursday 17th April 2025

KZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KZR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.074 0.083 ### 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 75.77 75.77 75.77 75.77 75.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.075 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.075 0.083 0.083


Prev Section Fundamental    News for KZR    Options Next Section

Score Company KZR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 03:36 GMT, Price
Closed at $0.076 		5
Price range $0.06 -> $1, for Dates 2017-Jan-16 Mon -> 2025-Apr-02 Wed
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Kalamazoo Resources 		0
Float first day, (Kalamazoo Resources), Sector: Materials
 


Prev Section News    Options owned by KZR    Warrants Next Section

No OPTIONS for company (KZR) KALAMAZOO RESOURCES LIMITED.

Prev Section Options    Warrants owned by KZR    Charting Next Section
No Warrants for company (KZR) KALAMAZOO RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KZR) KALAMAZOO RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 5,812,023 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KZR


Prev Section Weekly    Format Enhanced Daily Prices for KZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KZR) KALAMAZOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed 0.085 0.087 0.081 0.082 851,050 71,488 -3.5 14.2 ###
2025-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 880 73 ### 58.9 -4.2
2025-Apr-23 Wed 0.085 0.085 0.083 0.083 ### 12,344 -2.4 21.4 ###
2025-Apr-22 Tue 0.086 ### 0.086 0.088 193,777 17,052 2.3 ### -4.4
2025-Apr-17 Thu 0.085 0.087 0.085 0.085 ### 29,929 ### 59.3 -4.3
2025-Apr-16 Wed 0.082 0.082 0.081 0.081 ### 5,857 -1.2 ### ###
2025-Apr-15 Tue 0.083 0.085 0.083 0.085 ### 4,940 ### 83.0 -4.3
2025-Apr-14 Mon 0.081 0.084 0.081 0.083 77,621 ### ### ### ###
2025-Apr-11 Fri 0.077 0.078 0.077 0.078 ### 1,376 ### 68.0 ###
2025-Apr-10 Thu 0.077 0.077 0.077 0.077 ### 1,971 ### 68.0 -3.9
2025-Apr-09 Wed 0.077 0.077 0.077 0.077 ### 770 ### 77.2 -3.9
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -3.9
2025-Apr-07 Mon 0.075 0.078 0.074 0.074 92,478 7,028 ### 41.2 -3.7
2025-Apr-04 Fri 0.079 0.079 0.077 0.077 ### 12,326 ### ### -3.9
2025-Apr-03 Thu 0.077 0.081 0.076 0.081 ### 20,544 ### 94.5 ###
2025-Apr-02 Wed ### ### 0.076 0.076 146,954 ### ### 11.8 -3.8
2025-Apr-01 Tue 0.079 0.081 0.078 ### 1,278,589 101,647 ### 83.5 -4.0
2025-Mar-31 Mon 0.079 ### 0.078 ### ### 3,477 ### 82.4 -4.0
2025-Mar-28 Fri 0.079 ### 0.078 ### ### ### ### ### -4.0
2025-Mar-27 Thu ### ### 0.078 0.078 285,426 22,548 ### ### ###
2025-Mar-26 Wed ### ### 0.078 ### ### 4,958 ### 65.1 -4.0
2025-Mar-25 Tue 0.082 0.082 0.077 0.078 ### ### -4.9 ### ###
2025-Mar-24 Mon ### ### ### ### ### 1,359 ### 71.0 -4.5
2025-Mar-21 Fri 0.081 ### 0.081 ### 422,587 ### ### 97.2 -4.5
2025-Mar-20 Thu 0.079 0.082 0.079 0.081 ### ### ### 81.0 ###
2025-Mar-19 Wed 0.078 0.078 0.078 0.078 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.084 0.084 0.074 0.076 ### 41,280 -9.5 ### -3.8
2025-Mar-17 Mon 0.081 0.081 ### ### ### ### ### ### -4.0
2025-Mar-14 Fri ### 0.081 0.078 0.078 426,389 ### ### 13.9 ###
2025-Mar-13 Thu 0.076 0.076 0.076 0.076 ### 6,240 ### 70.2 -3.8
2025-Mar-12 Wed 0.074 0.076 0.074 0.076 109,751 ### ### 85.3 -3.8
2025-Mar-11 Tue 0.074 0.075 0.073 0.074 ### 11,141 ### 76.6 -3.7
2025-Mar-10 Mon ### 0.073 ### 0.073 124,045 ### ### 93.6 ###
2025-Mar-07 Fri 0.072 0.072 ### ### ### ### -5.6 7.2 -3.4
2025-Mar-06 Thu 0.074 0.074 ### ### 266,988 18,956 ### 6.5 -3.5
2025-Mar-05 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### ###
2025-Mar-04 Tue 0.076 0.078 ### 0.072 618,225 ### ### 10.1 ###
2025-Mar-03 Mon 0.076 0.076 0.075 0.075 ### 13,544 ### 25.7 -3.8
2025-Feb-28 Fri 0.079 0.079 0.077 0.077 ### ### ### 26.5 -3.9
2025-Feb-27 Thu 0.077 0.079 0.077 0.078 86,054 ### ### ### ###
2025-Feb-26 Wed 0.077 ### 0.076 0.076 296,152 ### ### ### -3.8
2025-Feb-25 Tue 0.078 0.078 0.077 0.077 ### 15,026 -1.3 30.0 -3.9
2025-Feb-24 Mon 0.081 0.081 0.079 0.079 ### 15,840 ### 22.0 ###
2025-Feb-21 Fri 0.078 ### 0.078 0.078 ### ### ### ### ###
2025-Feb-20 Thu 0.078 0.079 0.077 0.079 217,078 ### 1.3 79.4 ###
2025-Feb-19 Wed 0.079 0.081 0.078 0.078 274,441 ### ### ### ###
2025-Feb-18 Tue ### ### 0.079 0.079 200,722 15,957 -1.3 28.4 ###
2025-Feb-17 Mon 0.082 0.082 ### 0.081 178,977 ### -1.2 ### ###
2025-Feb-14 Fri 0.081 0.082 ### 0.081 ### ### ### 66.2 ###
2025-Feb-13 Thu ### 0.082 0.078 0.081 ### ### 1.3 77.7 ###
2025-Feb-12 Wed 0.077 ### 0.077 0.077 724,654 56,885 ### 71.9 -3.9
2025-Feb-11 Tue 0.078 0.078 0.077 0.078 285,284 ### ### ### ###
2025-Feb-10 Mon ### ### 0.077 0.077 ### ### -3.8 10.9 -3.9
2025-Feb-07 Fri 0.078 0.081 0.077 ### ### ### ### ### -4.0
2025-Feb-06 Thu 0.075 0.075 0.073 0.075 ### ### ### ### -3.8
2025-Feb-05 Wed 0.076 0.076 0.075 0.075 ### 18,346 ### ### -3.8
2025-Feb-04 Tue 0.076 0.076 0.076 0.076 149,242 11,342 ### ### -3.8
2025-Feb-03 Mon 0.076 0.078 0.076 0.078 169,041 ### ### 90.2 ###
2025-Jan-31 Fri 0.076 0.079 0.075 0.079 538,874 ### 3.9 ### ###
2025-Jan-30 Thu 0.075 0.078 0.075 0.075 ### 22,556 ### 69.3 -3.8
2025-Jan-29 Wed 0.076 0.077 0.075 0.075 259,950 19,756 ### ### -3.8
2025-Jan-28 Tue 0.075 0.077 0.075 0.075 ### ### ### ### -3.8
2025-Jan-24 Fri 0.078 0.078 0.075 0.075 228,088 17,448 -3.8 ### -3.8
2025-Jan-23 Thu 0.078 0.078 0.078 0.078 ### 14,820 ### ### ###
2025-Jan-22 Wed 0.078 0.079 0.076 0.076 226,572 17,559 ### 16.5 -3.8
2025-Jan-21 Tue 0.079 0.079 0.078 0.078 194,755 15,288 ### ### ###
2025-Jan-20 Mon 0.078 0.079 0.076 0.079 381,659 29,578 1.3 ### ###
2025-Jan-17 Fri 0.079 ### 0.077 0.077 243,724 ### ### ### -3.9
2025-Jan-16 Thu 0.077 0.079 0.075 0.079 205,340 ### ### 86.4 ###
2025-Jan-15 Wed 0.075 0.076 0.075 0.075 ### ### ### 68.9 -3.8
2025-Jan-14 Tue ### 0.082 0.076 0.076 148,875 ### ### ### -3.8
2025-Jan-13 Mon 0.081 0.081 ### ### ### ### ### 31.9 -4.0
2025-Jan-10 Fri 0.083 0.084 ### ### 261,957 21,480 ### ### -4.0
2025-Jan-09 Thu 0.082 0.083 ### ### ### 18,420 ### ### -4.0
2025-Jan-08 Wed 0.082 0.083 ### 0.083 272,579 ### 1.2 ### ###
2025-Jan-07 Tue 0.074 0.083 0.074 0.077 435,352 34,175 4.1 ### -3.9
2025-Jan-06 Mon 0.074 0.074 ### 0.073 313,580 22,577 -1.4 29.1 ###
2025-Jan-03 Fri 0.076 0.079 0.074 0.074 131,087 10,028 ### ### -3.7
2025-Jan-02 Thu 0.076 0.076 0.072 0.072 ### ### ### 5.5 ###
2024-Dec-31 Tue 0.073 0.074 0.073 0.074 ### ### 1.4 ### -3.7
2024-Dec-30 Mon 0.077 ### 0.076 0.076 160,976 12,556 ### 20.2 -3.8
2024-Dec-27 Fri 0.078 0.078 0.077 0.077 ### 13,923 -1.3 ### -3.9
2024-Dec-24 Tue 0.077 0.082 0.077 0.082 ### ### ### ### ###
2024-Dec-23 Mon 0.081 0.081 0.076 0.076 327,828 ### -6.2 4.1 -3.8
2024-Dec-20 Fri 0.078 0.082 0.076 0.078 ### ### ### ### ###
2024-Dec-19 Thu 0.081 0.081 0.078 ### ### ### ### 29.1 -4.0
2024-Dec-18 Wed 0.082 0.082 ### ### ### ### ### 16.6 -4.0
2024-Dec-17 Tue 0.081 0.083 ### 0.081 ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### ### 3.1 -4.0
2024-Dec-13 Fri 0.085 ### 0.085 0.086 253,759 ### 1.2 80.8 ###
2024-Dec-12 Thu ### ### 0.087 0.088 185,674 16,524 ### 14.1 -4.4
2024-Dec-11 Wed 0.086 ### 0.082 0.088 622,885 53,723 2.3 86.3 -4.4
2024-Dec-10 Tue 0.083 0.083 0.081 0.083 ### 15,678 ### 72.3 ###
2024-Dec-09 Mon 0.087 ### ### 0.082 ### ### -5.7 7.9 ###
2024-Dec-06 Fri 0.083 0.084 0.082 0.083 117,680 ### ### ### ###
2024-Dec-05 Thu 0.082 0.084 0.079 0.084 ### 19,648 ### 83.9 -4.2
2024-Dec-04 Wed 0.083 0.083 0.079 0.079 1,011,471 81,929 ### 7.2 ###
2024-Dec-03 Tue 0.084 0.088 0.081 0.081 503,079 ### -3.6 ### ###
2024-Dec-02 Mon 0.087 ### 0.083 0.083 629,144 54,420 ### ### ###
2024-Nov-29 Fri 0.083 0.084 0.082 ### 176,154 14,620 ### ### -4.2
2024-Nov-28 Thu 0.084 0.085 0.083 0.083 ### ### ### ### ###
2024-Nov-27 Wed 0.084 0.084 0.084 0.084 ### 857 ### ### -4.2
2024-Nov-26 Tue 0.084 0.085 0.083 0.084 269,578 22,644 ### 73.0 -4.2
2024-Nov-25 Mon 0.084 0.085 0.083 0.084 ### 18,924 ### ### -4.2
2024-Nov-22 Fri 0.084 0.086 0.083 0.084 ### 25,572 ### 68.6 -4.2
2024-Nov-21 Thu 0.084 0.084 0.082 0.083 ### ### ### 31.2 ###
2024-Nov-20 Wed 0.083 0.085 0.083 0.085 308,252 ### ### ### -4.3
2024-Nov-19 Tue 0.084 0.085 0.082 0.083 260,880 21,783 ### 26.1 ###
2024-Nov-18 Mon 0.083 0.086 0.083 0.083 236,923 ### ### ### ###
2024-Nov-15 Fri 0.082 0.085 ### 0.085 247,487 ### 3.7 ### -4.3
2024-Nov-14 Thu 0.085 0.086 0.0825 0.083 ### ### -2.4 21.8 ###
2024-Nov-13 Wed 0.086 0.088 0.085 0.085 ### 14,981 ### ### -4.3
2024-Nov-12 Tue 0.087 0.087 0.086 0.086 48,149 ### -1.1 27.4 ###
2024-Nov-11 Mon 0.086 0.086 0.085 0.086 36,971 ### ### ### ###
2024-Nov-08 Fri 0.088 0.088 0.088 0.088 ### ### ### ### -4.4
2024-Nov-07 Thu ### ### 0.086 0.088 330,429 ### -4.3 ### -4.4
2024-Nov-06 Wed ### ### ### ### ### 5,679 ### ### -4.7
2024-Nov-05 Tue ### ### ### ### 29,922 2,722 ### ### -4.6

Prev Section Enhanced    Basic Format Daily Prices for KZR    Bottom Next Section
Basic Prices for KZR

Server processing from 2025-05-01 10:38:48 thru 2025-05-01 10:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000