Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 03:33:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZR) KALAMAZOO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KZR    Limits Next Section


Company Details for (KZR) KALAMAZOO RESOURCES LIMITED

Listing Code KZR
Listing Name KALAMAZOO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for KZR .. Thursday 12th June 2025

KZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 5,812,023 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KZR) KALAMAZOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.085 0.089 0.083 0.087 634,949 ### 85.3 85.3 ###
2025-Jun-12 Thu 0.086 0.086 0.085 0.085 272,389 23,289 25.4 25.4 ###
2025-Jun-11 Wed 0.088 0.088 0.085 0.086 ### ### ###
2025-Jun-10 Tue ### ### 0.087 0.087 240,342 10,454 18.3 18.3 ###
2025-Jun-06 Fri 0.085 0.086 0.084 0.086 54,474 ### 81.1 81.1 ###
2025-Jun-05 Thu 0.085 0.086 0.085 0.085 ### ### ###
2025-Jun-04 Wed 0.082 0.0845 0.081 0.084 80.1 80.1 ###
2025-Jun-03 Tue 0.084 0.084 0.082 0.082 19.5 19.5 0.0
2025-Jun-02 Mon 0.085 0.085 0.083 0.083 287,373 ### 21.9 21.9 0.0
2025-May-30 Fri 0.087 0.087 0.085 0.085 14.4 14.4 ###
2025-May-29 Thu 0.085 0.086 0.085 0.086 144,156 12,325 77.7 77.7 ###
2025-May-28 Wed 0.088 0.088 0.086 0.086 ### ### ###
2025-May-27 Tue 0.089 0.089 0.085 0.085 ### ### ###
2025-May-26 Mon 0.087 0.087 0.085 0.085 17.7 17.7 ###
2025-May-23 Fri 0.086 0.086 0.085 0.0855 26.9 26.9 ###
2025-May-22 Thu 0.087 0.087 0.082 0.085 239,250 ### 17.1 17.1 ###
2025-May-21 Wed 0.088 0.088 0.086 0.087 510,328 ### 28.9 28.9 ###
2025-May-20 Tue ### ### 0.085 0.085 ### ### ###
2025-May-19 Mon ### ### 0.088 0.0885 23.1 23.1 ###
2025-May-16 Fri 0.086 ### 0.086 ### 381,526 ### 91.6 91.6 0.0
2025-May-15 Thu 0.089 0.089 0.085 0.086 680,581 ### 17.0 17.0 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 358,372 0 11.9 11.9 0.0
2025-May-12 Mon 0.089 ### 0.089 ### ### ### 0.0
2025-May-09 Fri ### ### 0.088 0.089 387,445 17,047 25.3 25.3 ###
2025-May-08 Thu 0.087 ### 0.086 ### 85.2 85.2 0.0
2025-May-07 Wed 0.085 0.086 0.085 0.085 ### ### ###
2025-May-06 Tue 0.083 ### 0.083 0.0845 603,687 25,053 ### ### ###
2025-May-05 Mon 0.083 0.083 0.083 0.083 75.9 75.9 0.0
2025-May-02 Fri 0.082 0.085 0.082 0.085 265,474 ### 86.4 86.4 ###
2025-May-01 Thu 0.082 0.083 ### 0.081 108,348 ### 26.2 26.2 0.0
2025-Apr-30 Wed 0.085 0.087 0.081 0.082 851,050 71,488 14.2 14.2 0.0
2025-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 880 73 58.9 58.9 ###
2025-Apr-23 Wed 0.085 0.085 0.083 0.083 21.4 21.4 0.0
2025-Apr-22 Tue 0.086 ### 0.086 0.088 193,777 ### ### ### ###
2025-Apr-17 Thu 0.085 0.087 0.085 0.085 59.3 59.3 ###
2025-Apr-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2025-Apr-15 Tue 0.083 0.085 0.083 0.085 83.0 83.0 ###
2025-Apr-14 Mon 0.081 0.084 0.081 0.083 77,621 ### ### ### 0.0
2025-Apr-11 Fri 0.077 0.078 0.077 0.078 68.0 68.0 0.0
2025-Apr-10 Thu 0.077 0.077 0.077 0.077 68.0 68.0 0.0
2025-Apr-09 Wed 0.077 0.077 0.077 0.077 77.2 77.2 0.0
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Apr-07 Mon 0.075 0.078 0.074 0.074 92,478 7,028 41.2 41.2 0.0
2025-Apr-04 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2025-Apr-03 Thu 0.077 0.081 0.076 0.081 94.5 94.5 0.0
2025-Apr-02 Wed ### ### 0.076 0.076 146,954 5,584 11.8 11.8 0.0
2025-Apr-01 Tue 0.079 0.081 0.078 ### 1,278,589 101,647 83.5 83.5 0.0
2025-Mar-31 Mon 0.079 ### 0.078 ### 82.4 82.4 0.0
2025-Mar-28 Fri 0.079 ### 0.078 ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.078 0.078 285,426 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.078 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.082 0.082 0.077 0.078 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.081 ### 0.081 ### 422,587 ### 97.2 97.2 0.0
2025-Mar-20 Thu 0.079 0.082 0.079 0.081 81.0 81.0 0.0
2025-Mar-19 Wed 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2025-Mar-18 Tue 0.084 0.084 0.074 0.076 ### ### 0.0
2025-Mar-17 Mon 0.081 0.081 ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.081 0.078 0.078 426,389 ### 13.9 13.9 0.0
2025-Mar-13 Thu 0.076 0.076 0.076 0.076 70.2 70.2 0.0
2025-Mar-12 Wed 0.074 0.076 0.074 0.076 109,751 ### 85.3 85.3 0.0
2025-Mar-11 Tue 0.074 0.075 0.073 0.074 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.073 ### 0.073 124,045 4,527 93.6 93.6 0.0
2025-Mar-07 Fri 0.072 0.072 ### ### 7.2 7.2 0.0
2025-Mar-06 Thu 0.074 0.074 ### ### 266,988 9,878 6.5 6.5 0.0
2025-Mar-05 Wed 0.073 0.073 0.071 0.072 ### ### 0.0
2025-Mar-04 Tue 0.076 0.078 ### 0.072 618,225 ### 10.1 10.1 0.0
2025-Mar-03 Mon 0.076 0.076 0.075 0.075 25.7 25.7 0.0
2025-Feb-28 Fri 0.079 0.079 0.077 0.077 26.5 26.5 0.0
2025-Feb-27 Thu 0.077 0.079 0.077 0.078 86,054 ### ### ### 0.0
2025-Feb-26 Wed 0.077 ### 0.076 0.076 296,152 11,253 ### ### 0.0
2025-Feb-25 Tue 0.078 0.078 0.077 0.077 30.0 30.0 0.0
2025-Feb-24 Mon 0.081 0.081 0.079 0.079 22.0 22.0 0.0
2025-Feb-21 Fri 0.078 ### 0.078 0.078 ### ### 0.0
2025-Feb-20 Thu 0.078 0.079 0.077 0.079 217,078 ### 79.4 79.4 0.0
2025-Feb-19 Wed 0.079 0.081 0.078 0.078 274,441 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.079 0.079 200,722 7,928 28.4 28.4 0.0
2025-Feb-17 Mon 0.082 0.082 ### 0.081 178,977 ### ### ### 0.0
2025-Feb-14 Fri 0.081 0.082 ### 0.081 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.082 0.078 0.081 77.7 77.7 0.0
2025-Feb-12 Wed 0.077 ### 0.077 0.077 724,654 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.078 0.078 0.077 0.078 285,284 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.077 0.077 10.9 10.9 0.0
2025-Feb-07 Fri 0.078 0.081 0.077 ### ### ### 0.0
2025-Feb-06 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2025-Feb-05 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2025-Feb-04 Tue 0.076 0.076 0.076 0.076 149,242 11,342 ### ### 0.0
2025-Feb-03 Mon 0.076 0.078 0.076 0.078 169,041 ### 90.2 90.2 0.0
2025-Jan-31 Fri 0.076 0.079 0.075 0.079 538,874 ### ### ### 0.0
2025-Jan-30 Thu 0.075 0.078 0.075 0.075 69.3 69.3 0.0
2025-Jan-29 Wed 0.076 0.077 0.075 0.075 259,950 19,756 ### ### 0.0
2025-Jan-28 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2025-Jan-24 Fri 0.078 0.078 0.075 0.075 228,088 17,448 ### ### 0.0
2025-Jan-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Jan-22 Wed 0.078 0.079 0.076 0.076 226,572 17,559 16.5 16.5 0.0
2025-Jan-21 Tue 0.079 0.079 0.078 0.078 194,755 15,288 ### ### 0.0
2025-Jan-20 Mon 0.078 0.079 0.076 0.079 381,659 29,578 ### ### 0.0
2025-Jan-17 Fri 0.079 ### 0.077 0.077 243,724 9,383 ### ### 0.0
2025-Jan-16 Thu 0.077 0.079 0.075 0.079 205,340 ### 86.4 86.4 0.0
2025-Jan-15 Wed 0.075 0.076 0.075 0.075 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.082 0.076 0.076 148,875 ### ### ### 0.0
2025-Jan-13 Mon 0.081 0.081 ### ### 31.9 31.9 0.0
2025-Jan-10 Fri 0.083 0.084 ### ### 261,957 ### ### ### 0.0
2025-Jan-09 Thu 0.082 0.083 ### ### ### ### 0.0
2025-Jan-08 Wed 0.082 0.083 ### 0.083 272,579 ### ### ### 0.0
2025-Jan-07 Tue 0.074 0.083 0.074 0.077 435,352 34,175 ### ### 0.0
2025-Jan-06 Mon 0.074 0.074 ### 0.073 313,580 ### 29.1 29.1 0.0
2025-Jan-03 Fri 0.076 0.079 0.074 0.074 131,087 10,028 ### ### 0.0
2025-Jan-02 Thu 0.076 0.076 0.072 0.072 5.5 5.5 0.0
2024-Dec-31 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Dec-30 Mon 0.077 ### 0.076 0.076 160,976 ### 20.2 20.2 0.0
2024-Dec-27 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Dec-24 Tue 0.077 0.082 0.077 0.082 ### ### 0.0
2024-Dec-23 Mon 0.081 0.081 0.076 0.076 327,828 ### 4.1 4.1 0.0
2024-Dec-20 Fri 0.078 0.082 0.076 0.078 ### ### 0.0
2024-Dec-19 Thu 0.081 0.081 0.078 ### 29.1 29.1 0.0
2024-Dec-18 Wed 0.082 0.082 ### ### 16.6 16.6 0.0
2024-Dec-17 Tue 0.081 0.083 ### 0.081 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 3.1 3.1 0.0
2024-Dec-13 Fri 0.085 ### 0.085 0.086 253,759 10,784 80.8 80.8 ###
2024-Dec-12 Thu ### ### 0.087 0.088 185,674 8,076 14.1 14.1 ###
2024-Dec-11 Wed 0.086 ### 0.082 0.088 622,885 ### 86.3 86.3 ###
2024-Dec-10 Tue 0.083 0.083 0.081 0.083 72.3 72.3 0.0
2024-Dec-09 Mon 0.087 ### ### 0.082 7.9 7.9 0.0
2024-Dec-06 Fri 0.083 0.084 0.082 0.083 117,680 ### ### ### 0.0
2024-Dec-05 Thu 0.082 0.084 0.079 0.084 83.9 83.9 ###
2024-Dec-04 Wed 0.083 0.083 0.079 0.079 1,011,471 81,929 7.2 7.2 0.0
2024-Dec-03 Tue 0.084 0.088 0.081 0.081 503,079 ### ### ### 0.0
2024-Dec-02 Mon 0.087 ### 0.083 0.083 629,144 ### ### ### 0.0
2024-Nov-29 Fri 0.083 0.084 0.082 ### 176,154 14,620 ### ### 0.0
2024-Nov-28 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2024-Nov-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-26 Tue 0.084 0.085 0.083 0.084 269,578 22,644 73.0 73.0 ###
2024-Nov-25 Mon 0.084 0.085 0.083 0.084 ### ### ###
2024-Nov-22 Fri 0.084 0.086 0.083 0.084 68.6 68.6 ###
2024-Nov-21 Thu 0.084 0.084 0.082 0.083 31.2 31.2 0.0
2024-Nov-20 Wed 0.083 0.085 0.083 0.085 308,252 ### ### ### ###
2024-Nov-19 Tue 0.084 0.085 0.082 0.083 260,880 21,783 26.1 26.1 0.0
2024-Nov-18 Mon 0.083 0.086 0.083 0.083 236,923 ### ### ### 0.0
2024-Nov-15 Fri 0.082 0.085 ### 0.085 247,487 ### ### ### ###
2024-Nov-14 Thu 0.085 0.086 0.0825 0.083 21.8 21.8 0.0
2024-Nov-13 Wed 0.086 0.088 0.085 0.085 ### ### ###
2024-Nov-12 Tue 0.087 0.087 0.086 0.086 48,149 ### 27.4 27.4 ###
2024-Nov-11 Mon 0.086 0.086 0.085 0.086 36,971 ### ### ### ###
2024-Nov-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2024-Nov-07 Thu ### ### 0.086 0.088 330,429 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 29,922 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12.3 12.3 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 483,540 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 17.0 17.0 0.0
2024-Oct-28 Mon ### ### ### ### 711,923 0 31.4 31.4 0.0
2024-Oct-25 Fri ### ### ### ### 409,451 0 17.9 17.9 0.0
2024-Oct-24 Thu ### ### ### ### 14.1 14.1 0.0
2024-Oct-23 Wed 0.087 ### 0.087 0.089 86.7 86.7 ###
2024-Oct-22 Tue 0.088 0.088 0.0845 0.086 ### ### ###
2024-Oct-21 Mon 0.088 0.088 0.086 0.088 67.8 67.8 ###
2024-Oct-18 Fri 0.086 ### 0.085 0.086 226,124 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.085 0.087 0.085 0.086 176,441 15,173 75.4 75.4 ###
2024-Oct-16 Wed 0.084 0.084 0.083 ### 35.0 35.0 0.0
2024-Oct-15 Tue 0.085 0.087 0.084 0.084 435,571 37,241 21.6 21.6 ###
2024-Oct-14 Mon 0.084 0.086 0.084 0.085 ### ### ###
2024-Oct-11 Fri 0.086 0.086 0.084 0.084 101,971 ### ### ### ###
2024-Oct-10 Thu 0.082 0.087 0.082 0.087 550,628 46,528 92.8 92.8 ###
2024-Oct-09 Wed 0.082 0.083 0.082 0.082 299,646 24,720 ### ### 0.0
2024-Oct-08 Tue 0.082 0.084 0.081 0.082 ### ### 0.0
2024-Oct-07 Mon 0.081 0.086 0.081 0.085 92.5 92.5 ###
2024-Oct-04 Fri 0.077 0.082 0.077 0.082 ### ### 0.0
2024-Oct-03 Thu 0.078 ### 0.077 0.077 200,648 7,724 ### ### 0.0
2024-Oct-02 Wed 0.078 0.078 0.077 0.077 24.9 24.9 0.0
2024-Oct-01 Tue ### ### 0.077 ### ### ### 0.0
2024-Sep-30 Mon 0.081 0.081 0.078 0.078 11.9 11.9 0.0
2024-Sep-27 Fri 0.078 0.079 0.078 0.079 73.4 73.4 0.0
2024-Sep-26 Thu 0.079 0.079 0.079 0.079 251,223 19,846 ### ### 0.0
2024-Sep-25 Wed ### 0.081 0.079 0.079 26.7 26.7 0.0
2024-Sep-24 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2024-Sep-23 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2024-Sep-20 Fri 0.079 0.079 0.079 0.079 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.078 0.078 ### ### 0.0
2024-Sep-18 Wed 0.082 0.082 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.079 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.082 0.082 0.079 0.081 241,824 ### 28.4 28.4 0.0
2024-Sep-13 Fri 0.082 0.083 ### 0.083 75.5 75.5 0.0
2024-Sep-12 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Sep-11 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2024-Sep-10 Tue 0.081 0.084 ### 0.084 394,152 16,554 91.7 91.7 ###
2024-Sep-09 Mon ### 0.082 ### 0.082 293,286 12,024 84.3 84.3 0.0
2024-Sep-06 Fri ### ### ### ### 9,044 0 ### ### 0.0
2024-Sep-05 Thu 0.083 0.083 0.081 0.081 69,677 ### 18.5 18.5 0.0
2024-Sep-04 Wed 0.085 0.085 0.078 ### 758,072 61,782 8.7 8.7 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 11.1 11.1 0.0
2024-Aug-29 Thu ### ### ### ### 183,571 0 9.0 9.0 0.0
2024-Aug-28 Wed ### ### ### ### 97.9 97.9 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.085 0.089 0.085 0.089 200,024 ### ### ### ###
2024-Aug-23 Fri 0.088 0.088 0.081 0.087 166,457 ### 24.6 24.6 ###
2024-Aug-22 Thu 0.082 0.089 ### 0.089 94.1 94.1 ###
2024-Aug-21 Wed 0.079 0.084 0.076 0.078 355,076 ### 19.3 19.3 0.0
2024-Aug-20 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
2024-Aug-19 Mon ### ### ### ### 181,358 0 90.6 90.6 0.0
2024-Aug-16 Fri ### ### ### ### 4.7 4.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 127,485 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 132,348 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 77.7 77.7 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.072 ### ### 149,282 5,374 38.4 38.4 0.0
2024-Aug-02 Fri 0.073 0.074 ### ### 3.4 3.4 0.0
2024-Aug-01 Thu ### 0.077 ### 0.074 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 139,458 0 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.072 ### ### 151,046 ### 17.0 17.0 0.0
2024-Jul-29 Mon ### 0.073 ### ### ### ### 0.0
2024-Jul-26 Fri 0.077 0.077 ### 0.071 127,489 ### 2.9 2.9 0.0
2024-Jul-25 Thu 0.073 0.078 ### ### ### ### 0.0
2024-Jul-24 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2024-Jul-23 Tue 0.077 0.077 0.073 0.073 109,544 ### 8.0 8.0 0.0
2024-Jul-22 Mon 0.078 ### 0.074 0.074 8.8 8.8 0.0
2024-Jul-19 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2024-Jul-18 Thu 0.077 ### 0.074 ### 256,556 ### 91.1 91.1 0.0
2024-Jul-17 Wed 0.072 0.085 ### ### 97.7 97.7 0.0
2024-Jul-16 Tue 0.071 0.071 ### ### 255,843 9,082 8.6 8.6 0.0
2024-Jul-15 Mon 0.075 0.075 ### ### 6.2 6.2 0.0
2024-Jul-12 Fri 0.077 0.078 0.075 0.075 113,857 ### 13.3 13.3 0.0
2024-Jul-11 Thu 0.081 0.083 0.077 0.077 ### ### 0.0
2024-Jul-10 Wed ### 0.081 0.077 0.081 384,955 ### 79.1 79.1 0.0
2024-Jul-09 Tue ### 0.085 0.078 0.085 148,754 12,123 94.6 94.6 ###
2024-Jul-08 Mon 0.081 0.081 0.079 ### 27.4 27.4 0.0
2024-Jul-05 Fri ### ### 0.079 0.079 20.2 20.2 0.0
2024-Jul-04 Thu 0.086 0.086 0.079 0.083 11.0 11.0 0.0
2024-Jul-03 Wed 0.083 0.086 ### 0.085 ### ### ###
2024-Jul-02 Tue 0.076 0.085 0.075 0.085 515,440 ### 97.9 97.9 ###
2024-Jul-01 Mon 0.081 0.081 0.077 0.077 129,922 ### ### ### 0.0
2024-Jun-28 Fri 0.082 0.083 0.081 0.083 73.3 73.3 0.0
2024-Jun-27 Thu 0.081 0.084 0.081 0.082 ### ### 0.0
2024-Jun-26 Wed 0.085 0.085 0.077 ### 7.2 7.2 0.0
2024-Jun-25 Tue 0.089 0.089 0.085 0.085 374,625 ### ### ### ###
2024-Jun-24 Mon ### ### 0.085 0.086 ### ### ###
2024-Jun-21 Fri 0.087 ### 0.086 0.086 27.0 27.0 ###
2024-Jun-20 Thu 0.084 0.087 0.084 0.086 83.5 83.5 ###
2024-Jun-19 Wed 0.084 0.085 0.084 0.085 119,529 ### 78.3 78.3 ###
2024-Jun-18 Tue 0.085 0.085 0.082 0.083 ### ### 0.0
2024-Jun-17 Mon 0.085 ### ### 0.088 326,043 0 90.3 90.3 ###
2024-Jun-14 Fri ### ### ### 0.081 2.8 2.8 0.0
2024-Jun-13 Thu ### ### 0.086 0.086 254,887 ### 4.1 4.1 ###
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 179,728 0 13.5 13.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.089 ### 330,444 ### 16.4 16.4 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 109,624 0 7.2 7.2 0.0
2024-May-31 Fri ### ### ### ### 80,255 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 129,022 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 302,676 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 227,424 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 10.1 10.1 0.0
2024-May-21 Tue ### ### ### ### 419,289 0 2.4 2.4 0.0
2024-May-20 Mon ### ### ### ### 309,274 0 95.8 95.8 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 242,121 0 ### ### 0.0
2024-May-15 Wed 0.125 0.125 ### ### 230,287 ### 1.7 1.7 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.125 ### ### ### 610,255 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 604,687 0 99.0 99.0 0.0
2024-May-09 Thu ### ### ### ### 500,480 0 ### ### 0.0
2024-May-08 Wed 0.089 ### 0.089 ### 201,274 8,956 ### ### 0.0
2024-May-07 Tue 0.087 ### 0.085 0.085 162,740 ### 16.8 16.8 ###
2024-May-06 Mon 0.086 0.087 0.086 0.087 79.7 79.7 ###
2024-May-03 Fri ### ### 0.086 0.086 4.7 4.7 ###
2024-May-02 Thu ### ### 0.088 0.088 ### ### ###
2024-May-01 Wed ### ### 0.089 ### 444,121 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 173,282 0 25.4 25.4 0.0
2024-Apr-29 Mon ### ### ### ### 168,349 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 125,222 0 7.7 7.7 0.0
2024-Apr-23 Tue ### ### ### ### 254,979 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 33.8 33.8 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 8.7 8.7 0.0
2024-Apr-16 Tue ### ### ### ### 11.4 11.4 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5.6 5.6 0.0
2024-Apr-10 Wed ### ### ### ### 126,377 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 102,673 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 283,858 0 98.2 98.2 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 330,359 0 ### ### 0.0
2024-Apr-03 Wed ### ### 0.089 ### 94.0 94.0 0.0
2024-Apr-02 Tue 0.089 ### 0.088 0.088 ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 ### ### ###
2024-Mar-27 Wed 0.088 ### 0.088 ### 73,078 ### ### ### 0.0
2024-Mar-26 Tue 0.087 0.087 0.086 0.087 ### ### ###
2024-Mar-25 Mon 0.087 0.089 0.085 0.087 68.9 68.9 ###
2024-Mar-22 Fri 0.086 0.087 0.086 0.087 ### ### ###
2024-Mar-21 Thu ### ### 0.085 0.086 216,575 ### 3.1 3.1 ###
2024-Mar-20 Wed 0.088 0.088 0.086 0.087 153,156 13,324 27.4 27.4 ###
2024-Mar-19 Tue ### ### 0.089 0.089 236,086 ### 7.8 7.8 ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 82.2 82.2 0.0
2024-Mar-14 Thu ### ### ### ### 164,476 0 ### ### 0.0
2024-Mar-13 Wed ### ### 0.089 ### 3.9 3.9 0.0
2024-Mar-12 Tue ### ### ### ### 13.4 13.4 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 92.7 92.7 0.0
2024-Mar-07 Thu ### ### 0.085 0.085 67,848 2,883 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 124,422 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 62,343 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 3.4 3.4 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 92.7 92.7 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 362,787 0 7.6 7.6 0.0
2024-Feb-15 Thu ### ### ### ### 96.9 96.9 0.0
2024-Feb-14 Wed ### ### ### ### 7.7 7.7 0.0
2024-Feb-13 Tue 0.125 0.125 ### ### 4.5 4.5 0.0
2024-Feb-12 Mon ### ### ### ### 304,375 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 445,078 0 4.2 4.2 0.0
2024-Feb-08 Thu ### ### ### 0.125 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,323,350 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 104,428 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 125,676 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 31.1 31.1 0.0
2024-Jan-25 Thu ### ### ### ### 148,127 0 88.8 88.8 0.0
2024-Jan-24 Wed ### ### ### ### 93,283 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 21.4 21.4 0.0
2024-Jan-19 Fri ### ### ### ### 599,583 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 77,347 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 207,053 0 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 1,061,486 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 83,549 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,095,687 0 0.7 0.7 0.0
2024-Jan-10 Wed 0.145 ### 0.145 0.155 4,105,240 297,629 ### ### ###
2024-Jan-09 Tue ### ### ### ### 2,168,142 0 99.4 99.4 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.155 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 9,525 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 37,329 0 96.5 96.5 0.0
2023-Dec-28 Thu ### ### ### ### 84,954 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.125 ### ### ### 28,451 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 89.2 89.2 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 94.9 94.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3.7 3.7 0.0
2023-Dec-12 Tue ### ### ### ### 135,526 0 4.6 4.6 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-07 Thu 0.125 ### 0.125 0.125 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 0.125 16,029 ### 3.9 3.9 0.0
2023-Dec-05 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 96.7 96.7 0.0
2023-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2023-Nov-27 Mon 0.125 0.125 0.125 0.125 49,640 ### ### ### 0.0
2023-Nov-24 Fri 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 93,986 0 91.8 91.8 0.0
2023-Nov-21 Tue ### ### ### ### 72,725 0 9.4 9.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 102,529 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 130,943 0 4.4 4.4 0.0
2023-Nov-14 Tue ### ### ### ### 172,223 0 ### ### 0.0
2023-Nov-13 Mon ### 0.125 ### 0.125 211,754 ### 96.5 96.5 0.0
2023-Nov-10 Fri ### ### ### ### 9.8 9.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 156,075 0 97.0 97.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.084 ### 0.083 0.085 ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 288,429 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 100,826 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 205,553 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 108,548 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 110,756 0 79.6 79.6 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 163,976 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 86.0 86.0 0.0
2023-Oct-12 Thu ### ### ### ### 26.6 26.6 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 111,342 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 106,620 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 49,922 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 93.4 93.4 0.0
2023-Sep-29 Fri ### ### ### ### 143,525 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 476,445 0 5.5 5.5 0.0
2023-Sep-27 Wed ### ### ### ### 139,850 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 12.0 12.0 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 10.1 10.1 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 186,475 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 268,341 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 285,826 0 92.6 92.6 0.0
2023-Sep-11 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.1225 ### 0.1225 169,082 10,356 97.6 97.6 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.125 0.125 ### ### 103,388 ### ### ### 0.0
2023-Sep-05 Tue ### 0.125 ### ### 276,926 ### 97.5 97.5 0.0
2023-Sep-04 Mon ### ### ### ### 82,120 0 11.7 11.7 0.0
2023-Sep-01 Fri ### ### ### ### 90,475 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3.5 3.5 0.0
2023-Aug-30 Wed ### ### ### ### 9.1 9.1 0.0
2023-Aug-29 Tue ### ### ### ### 282,149 0 3.0 3.0 0.0
2023-Aug-28 Mon ### ### ### ### 130,582 0 17.8 17.8 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 422,154 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.145 0.1325 ### 499,555 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 333,254 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.145 0.145 705,549 51,152 2.8 2.8 ###
2023-Aug-11 Fri 0.145 ### 0.145 ### 550,552 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 379,020 0 4.9 4.9 0.0
2023-Aug-09 Wed 0.145 0.155 0.145 0.145 285,379 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### 0.145 92.3 92.3 ###
2023-Aug-07 Mon 0.145 0.145 ### ### 15.0 15.0 0.0
2023-Aug-04 Fri ### ### ### 0.145 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 530,775 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 472,788 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 12.8 12.8 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue 0.155 ### ### ### 185,152 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.155 91.5 91.5 ###
2023-Jul-21 Fri ### ### 0.145 0.145 12.2 12.2 ###
2023-Jul-20 Thu ### ### ### 0.155 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 143,352 0 ### ### 0.0
2023-Jul-14 Fri ### 0.145 ### ### 351,374 25,474 87.3 87.3 0.0
2023-Jul-13 Thu ### ### ### ### 426,055 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 109,386 0 9.3 9.3 0.0
2023-Jul-10 Mon ### ### ### ### 108,246 0 12.6 12.6 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 135,850 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 8.4 8.4 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jun-29 Thu 0.125 ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.125 0.125 ### ### 13.8 13.8 0.0
2023-Jun-26 Mon ### ### 0.125 0.125 129,475 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 95.2 95.2 0.0
2023-Jun-22 Thu ### ### ### ### 212,545 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 92,143 0 5.4 5.4 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.145 ### ### 379,380 ### ### ### 0.0
2023-Jun-16 Fri 0.1225 ### ### ### 92.0 92.0 0.0
2023-Jun-15 Thu 0.125 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed ### ### ### 0.125 223,989 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 134,427 0 95.6 95.6 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 199,684 0 2.2 2.2 0.0
2023-Jun-07 Wed ### ### ### ### 3.5 3.5 0.0
2023-Jun-06 Tue 0.125 0.125 ### 0.125 91,020 5,688 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### 0.125 227,548 0 15.5 15.5 0.0
2023-Jun-02 Fri ### 0.125 ### ### 439,156 27,447 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 245,352 0 ### ### 0.0
2023-May-31 Wed 0.125 ### 0.125 0.125 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.125 ### ### ### 0.0
2023-May-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-May-26 Fri 0.125 ### 0.125 0.125 120,755 7,547 ### ### 0.0
2023-May-25 Thu ### ### ### ### 100,848 0 ### ### 0.0
2023-May-24 Wed ### ### 0.125 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 96.7 96.7 0.0
2023-May-22 Mon ### ### ### ### 16.2 16.2 0.0
2023-May-19 Fri ### ### ### ### 147,750 0 ### ### 0.0
2023-May-18 Thu ### 0.145 ### ### 105,877 7,676 ### ### 0.0
2023-May-17 Wed 0.145 0.145 ### ### ### ### 0.0
2023-May-16 Tue 0.155 ### ### 0.145 529,329 0 6.6 6.6 ###
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.145 0.145 ### 0.145 67.8 67.8 ###
2023-May-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-May-10 Wed ### 0.155 0.145 0.145 294,358 44,153 ### ### ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.145 0.145 0.125 ### 117,984 15,927 2.3 2.3 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 8,758 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon 0.145 0.145 0.145 0.145 75.0 75.0 ###
2023-Apr-28 Fri ### 0.145 ### 0.145 ### ### ###
2023-Apr-27 Thu ### ### ### ### 63,026 0 ### ### 0.0
2023-Apr-26 Wed 0.155 0.155 ### ### 2.6 2.6 0.0
2023-Apr-24 Mon ### ### 0.155 0.155 29,485 2,285 16.4 16.4 ###
2023-Apr-21 Fri ### ### ### ### 84,920 0 14.1 14.1 0.0
2023-Apr-20 Thu ### ### ### ### 17.4 17.4 0.0
2023-Apr-19 Wed 0.175 ### ### 0.175 132,626 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.1675 ### 0.1675 ### 83,624 ### 83.1 83.1 0.0
2023-Apr-17 Mon 0.175 0.175 ### ### 5,422 474 17.9 17.9 0.0
2023-Apr-14 Fri ### 0.185 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.1475 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 94.1 94.1 0.0
2023-Apr-11 Tue ### ### ### ### 158,726 0 85.9 85.9 0.0
2023-Apr-06 Thu ### ### 0.1425 0.1625 81.0 81.0 ###
2023-Apr-05 Wed 0.125 ### 0.125 ### 482,343 30,146 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 263,652 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 103,227 6,451 15.6 15.6 0.0
2023-Mar-31 Fri 0.125 ### 0.125 0.125 104,175 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.125 ### 0.125 0.125 110,744 6,921 ### ### 0.0
2023-Mar-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 72,958 0 ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### ### 84,921 6,156 ### ### 0.0
2023-Mar-24 Fri ### 0.145 ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 233,470 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 75,248 0 12.0 12.0 0.0
2023-Mar-21 Tue ### ### ### 0.1375 81.2 81.2 ###
2023-Mar-20 Mon ### 0.145 ### ### 22.0 22.0 0.0
2023-Mar-17 Fri 0.145 0.155 ### ### 62,320 4,829 11.8 11.8 0.0
2023-Mar-16 Thu ### ### ### 0.145 119,585 0 ### ### ###
2023-Mar-15 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Mar-14 Tue 0.155 0.155 0.145 0.145 123,241 18,486 ### ### ###
2023-Mar-13 Mon 0.155 ### ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### 0.145 0.155 18.2 18.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 39,170 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 134,081 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 37,423 0 ### ### 0.0
2023-Mar-01 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2023-Feb-28 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.175 ### ### 65,382 5,720 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 43,177 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 59,753 0 ### ### 0.0
2023-Feb-21 Tue ### 0.175 ### ### 68,250 5,971 16.0 16.0 0.0
2023-Feb-20 Mon 0.175 0.175 ### 0.1675 ### ### ###
2023-Feb-17 Fri ### ### ### ### 104,371 0 ### ### 0.0
2023-Feb-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 20.5 20.5 0.0
2023-Feb-14 Tue 0.175 0.175 ### ### 181,442 15,876 7.9 7.9 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.245 0.245 ### 0.185 0.2 0.2 ###
2023-Feb-09 Thu ### 0.225 0.2 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 7.2 7.2 0.0
2023-Feb-07 Tue 0.2 0.21 ### ### 213,440 ### ### ### 0.0
2023-Feb-06 Mon 0.21 0.22 ### ### ### ### 0.0
2023-Feb-03 Fri 0.21 0.22 0.21 0.21 ### ### ###
2023-Feb-02 Thu 0.225 0.225 0.21 0.21 4.9 4.9 ###
2023-Feb-01 Wed 0.21 0.225 0.21 0.21 69.4 69.4 ###
2023-Jan-31 Tue 0.21 0.22 0.21 ### 40,121 8,626 ### ### 0.0
2023-Jan-30 Mon 0.22 0.225 ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:33:12 thru 2025-06-14 03:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000