Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 01:04:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZR) KALAMAZOO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KZR    Limits Next Section


Company Details for (KZR) KALAMAZOO RESOURCES LIMITED

Listing Code KZR
Listing Name KALAMAZOO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for KZR .. Tuesday 20th May 2025

KZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 5,812,023 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KZR) KALAMAZOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.088 0.088 0.086 0.086 ### ### ###
2025-May-27 Tue 0.089 0.089 0.085 0.085 ### ### ###
2025-May-26 Mon 0.087 0.087 0.085 0.085 17.7 17.7 ###
2025-May-23 Fri 0.086 0.086 0.085 0.0855 26.9 26.9 ###
2025-May-22 Thu 0.087 0.087 0.082 0.085 239,250 ### 17.1 17.1 ###
2025-May-21 Wed 0.088 0.088 0.086 0.087 510,328 ### 28.9 28.9 ###
2025-May-20 Tue ### ### 0.085 0.085 ### ### ###
2025-May-19 Mon ### ### 0.088 0.0885 23.1 23.1 ###
2025-May-16 Fri 0.086 ### 0.086 ### 381,526 ### 91.6 91.6 0.0
2025-May-15 Thu 0.089 0.089 0.085 0.086 680,581 ### 17.0 17.0 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 358,372 0 11.9 11.9 0.0
2025-May-12 Mon 0.089 ### 0.089 ### ### ### 0.0
2025-May-09 Fri ### ### 0.088 0.089 387,445 17,047 25.3 25.3 ###
2025-May-08 Thu 0.087 ### 0.086 ### 85.2 85.2 0.0
2025-May-07 Wed 0.085 0.086 0.085 0.085 ### ### ###
2025-May-06 Tue 0.083 ### 0.083 0.0845 603,687 25,053 ### ### ###
2025-May-05 Mon 0.083 0.083 0.083 0.083 75.9 75.9 0.0
2025-May-02 Fri 0.082 0.085 0.082 0.085 265,474 ### 86.4 86.4 ###
2025-May-01 Thu 0.082 0.083 ### 0.081 108,348 ### 26.2 26.2 0.0
2025-Apr-30 Wed 0.085 0.087 0.081 0.082 851,050 71,488 14.2 14.2 0.0
2025-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 880 73 58.9 58.9 ###
2025-Apr-23 Wed 0.085 0.085 0.083 0.083 21.4 21.4 0.0
2025-Apr-22 Tue 0.086 ### 0.086 0.088 193,777 ### ### ### ###
2025-Apr-17 Thu 0.085 0.087 0.085 0.085 59.3 59.3 ###
2025-Apr-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2025-Apr-15 Tue 0.083 0.085 0.083 0.085 83.0 83.0 ###
2025-Apr-14 Mon 0.081 0.084 0.081 0.083 77,621 ### ### ### 0.0
2025-Apr-11 Fri 0.077 0.078 0.077 0.078 68.0 68.0 0.0
2025-Apr-10 Thu 0.077 0.077 0.077 0.077 68.0 68.0 0.0
2025-Apr-09 Wed 0.077 0.077 0.077 0.077 77.2 77.2 0.0
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Apr-07 Mon 0.075 0.078 0.074 0.074 92,478 7,028 41.2 41.2 0.0
2025-Apr-04 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2025-Apr-03 Thu 0.077 0.081 0.076 0.081 94.5 94.5 0.0
2025-Apr-02 Wed ### ### 0.076 0.076 146,954 5,584 11.8 11.8 0.0
2025-Apr-01 Tue 0.079 0.081 0.078 ### 1,278,589 101,647 83.5 83.5 0.0
2025-Mar-31 Mon 0.079 ### 0.078 ### 82.4 82.4 0.0
2025-Mar-28 Fri 0.079 ### 0.078 ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.078 0.078 285,426 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.078 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.082 0.082 0.077 0.078 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.081 ### 0.081 ### 422,587 ### 97.2 97.2 0.0
2025-Mar-20 Thu 0.079 0.082 0.079 0.081 81.0 81.0 0.0
2025-Mar-19 Wed 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2025-Mar-18 Tue 0.084 0.084 0.074 0.076 ### ### 0.0
2025-Mar-17 Mon 0.081 0.081 ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.081 0.078 0.078 426,389 ### 13.9 13.9 0.0
2025-Mar-13 Thu 0.076 0.076 0.076 0.076 70.2 70.2 0.0
2025-Mar-12 Wed 0.074 0.076 0.074 0.076 109,751 ### 85.3 85.3 0.0
2025-Mar-11 Tue 0.074 0.075 0.073 0.074 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.073 ### 0.073 124,045 4,527 93.6 93.6 0.0
2025-Mar-07 Fri 0.072 0.072 ### ### 7.2 7.2 0.0
2025-Mar-06 Thu 0.074 0.074 ### ### 266,988 9,878 6.5 6.5 0.0
2025-Mar-05 Wed 0.073 0.073 0.071 0.072 ### ### 0.0
2025-Mar-04 Tue 0.076 0.078 ### 0.072 618,225 ### 10.1 10.1 0.0
2025-Mar-03 Mon 0.076 0.076 0.075 0.075 25.7 25.7 0.0
2025-Feb-28 Fri 0.079 0.079 0.077 0.077 26.5 26.5 0.0
2025-Feb-27 Thu 0.077 0.079 0.077 0.078 86,054 ### ### ### 0.0
2025-Feb-26 Wed 0.077 ### 0.076 0.076 296,152 11,253 ### ### 0.0
2025-Feb-25 Tue 0.078 0.078 0.077 0.077 30.0 30.0 0.0
2025-Feb-24 Mon 0.081 0.081 0.079 0.079 22.0 22.0 0.0
2025-Feb-21 Fri 0.078 ### 0.078 0.078 ### ### 0.0
2025-Feb-20 Thu 0.078 0.079 0.077 0.079 217,078 ### 79.4 79.4 0.0
2025-Feb-19 Wed 0.079 0.081 0.078 0.078 274,441 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.079 0.079 200,722 7,928 28.4 28.4 0.0
2025-Feb-17 Mon 0.082 0.082 ### 0.081 178,977 ### ### ### 0.0
2025-Feb-14 Fri 0.081 0.082 ### 0.081 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.082 0.078 0.081 77.7 77.7 0.0
2025-Feb-12 Wed 0.077 ### 0.077 0.077 724,654 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.078 0.078 0.077 0.078 285,284 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.077 0.077 10.9 10.9 0.0
2025-Feb-07 Fri 0.078 0.081 0.077 ### ### ### 0.0
2025-Feb-06 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2025-Feb-05 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2025-Feb-04 Tue 0.076 0.076 0.076 0.076 149,242 11,342 ### ### 0.0
2025-Feb-03 Mon 0.076 0.078 0.076 0.078 169,041 ### 90.2 90.2 0.0
2025-Jan-31 Fri 0.076 0.079 0.075 0.079 538,874 ### ### ### 0.0
2025-Jan-30 Thu 0.075 0.078 0.075 0.075 69.3 69.3 0.0
2025-Jan-29 Wed 0.076 0.077 0.075 0.075 259,950 19,756 ### ### 0.0
2025-Jan-28 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2025-Jan-24 Fri 0.078 0.078 0.075 0.075 228,088 17,448 ### ### 0.0
2025-Jan-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Jan-22 Wed 0.078 0.079 0.076 0.076 226,572 17,559 16.5 16.5 0.0
2025-Jan-21 Tue 0.079 0.079 0.078 0.078 194,755 15,288 ### ### 0.0
2025-Jan-20 Mon 0.078 0.079 0.076 0.079 381,659 29,578 ### ### 0.0
2025-Jan-17 Fri 0.079 ### 0.077 0.077 243,724 9,383 ### ### 0.0
2025-Jan-16 Thu 0.077 0.079 0.075 0.079 205,340 ### 86.4 86.4 0.0
2025-Jan-15 Wed 0.075 0.076 0.075 0.075 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.082 0.076 0.076 148,875 ### ### ### 0.0
2025-Jan-13 Mon 0.081 0.081 ### ### 31.9 31.9 0.0
2025-Jan-10 Fri 0.083 0.084 ### ### 261,957 ### ### ### 0.0
2025-Jan-09 Thu 0.082 0.083 ### ### ### ### 0.0
2025-Jan-08 Wed 0.082 0.083 ### 0.083 272,579 ### ### ### 0.0
2025-Jan-07 Tue 0.074 0.083 0.074 0.077 435,352 34,175 ### ### 0.0
2025-Jan-06 Mon 0.074 0.074 ### 0.073 313,580 ### 29.1 29.1 0.0
2025-Jan-03 Fri 0.076 0.079 0.074 0.074 131,087 10,028 ### ### 0.0
2025-Jan-02 Thu 0.076 0.076 0.072 0.072 5.5 5.5 0.0
2024-Dec-31 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Dec-30 Mon 0.077 ### 0.076 0.076 160,976 ### 20.2 20.2 0.0
2024-Dec-27 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Dec-24 Tue 0.077 0.082 0.077 0.082 ### ### 0.0
2024-Dec-23 Mon 0.081 0.081 0.076 0.076 327,828 ### 4.1 4.1 0.0
2024-Dec-20 Fri 0.078 0.082 0.076 0.078 ### ### 0.0
2024-Dec-19 Thu 0.081 0.081 0.078 ### 29.1 29.1 0.0
2024-Dec-18 Wed 0.082 0.082 ### ### 16.6 16.6 0.0
2024-Dec-17 Tue 0.081 0.083 ### 0.081 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 3.1 3.1 0.0
2024-Dec-13 Fri 0.085 ### 0.085 0.086 253,759 10,784 80.8 80.8 ###
2024-Dec-12 Thu ### ### 0.087 0.088 185,674 8,076 14.1 14.1 ###
2024-Dec-11 Wed 0.086 ### 0.082 0.088 622,885 ### 86.3 86.3 ###
2024-Dec-10 Tue 0.083 0.083 0.081 0.083 72.3 72.3 0.0
2024-Dec-09 Mon 0.087 ### ### 0.082 7.9 7.9 0.0
2024-Dec-06 Fri 0.083 0.084 0.082 0.083 117,680 ### ### ### 0.0
2024-Dec-05 Thu 0.082 0.084 0.079 0.084 83.9 83.9 ###
2024-Dec-04 Wed 0.083 0.083 0.079 0.079 1,011,471 81,929 7.2 7.2 0.0
2024-Dec-03 Tue 0.084 0.088 0.081 0.081 503,079 ### ### ### 0.0
2024-Dec-02 Mon 0.087 ### 0.083 0.083 629,144 ### ### ### 0.0
2024-Nov-29 Fri 0.083 0.084 0.082 ### 176,154 14,620 ### ### 0.0
2024-Nov-28 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2024-Nov-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-26 Tue 0.084 0.085 0.083 0.084 269,578 22,644 73.0 73.0 ###
2024-Nov-25 Mon 0.084 0.085 0.083 0.084 ### ### ###
2024-Nov-22 Fri 0.084 0.086 0.083 0.084 68.6 68.6 ###
2024-Nov-21 Thu 0.084 0.084 0.082 0.083 31.2 31.2 0.0
2024-Nov-20 Wed 0.083 0.085 0.083 0.085 308,252 ### ### ### ###
2024-Nov-19 Tue 0.084 0.085 0.082 0.083 260,880 21,783 26.1 26.1 0.0
2024-Nov-18 Mon 0.083 0.086 0.083 0.083 236,923 ### ### ### 0.0
2024-Nov-15 Fri 0.082 0.085 ### 0.085 247,487 ### ### ### ###
2024-Nov-14 Thu 0.085 0.086 0.0825 0.083 21.8 21.8 0.0
2024-Nov-13 Wed 0.086 0.088 0.085 0.085 ### ### ###
2024-Nov-12 Tue 0.087 0.087 0.086 0.086 48,149 ### 27.4 27.4 ###
2024-Nov-11 Mon 0.086 0.086 0.085 0.086 36,971 ### ### ### ###
2024-Nov-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2024-Nov-07 Thu ### ### 0.086 0.088 330,429 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 29,922 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12.3 12.3 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 483,540 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 17.0 17.0 0.0
2024-Oct-28 Mon ### ### ### ### 711,923 0 31.4 31.4 0.0
2024-Oct-25 Fri ### ### ### ### 409,451 0 17.9 17.9 0.0
2024-Oct-24 Thu ### ### ### ### 14.1 14.1 0.0
2024-Oct-23 Wed 0.087 ### 0.087 0.089 86.7 86.7 ###
2024-Oct-22 Tue 0.088 0.088 0.0845 0.086 ### ### ###
2024-Oct-21 Mon 0.088 0.088 0.086 0.088 67.8 67.8 ###
2024-Oct-18 Fri 0.086 ### 0.085 0.086 226,124 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.085 0.087 0.085 0.086 176,441 15,173 75.4 75.4 ###
2024-Oct-16 Wed 0.084 0.084 0.083 ### 35.0 35.0 0.0
2024-Oct-15 Tue 0.085 0.087 0.084 0.084 435,571 37,241 21.6 21.6 ###
2024-Oct-14 Mon 0.084 0.086 0.084 0.085 ### ### ###
2024-Oct-11 Fri 0.086 0.086 0.084 0.084 101,971 ### ### ### ###
2024-Oct-10 Thu 0.082 0.087 0.082 0.087 550,628 46,528 92.8 92.8 ###
2024-Oct-09 Wed 0.082 0.083 0.082 0.082 299,646 24,720 ### ### 0.0
2024-Oct-08 Tue 0.082 0.084 0.081 0.082 ### ### 0.0
2024-Oct-07 Mon 0.081 0.086 0.081 0.085 92.5 92.5 ###
2024-Oct-04 Fri 0.077 0.082 0.077 0.082 ### ### 0.0
2024-Oct-03 Thu 0.078 ### 0.077 0.077 200,648 7,724 ### ### 0.0
2024-Oct-02 Wed 0.078 0.078 0.077 0.077 24.9 24.9 0.0
2024-Oct-01 Tue ### ### 0.077 ### ### ### 0.0
2024-Sep-30 Mon 0.081 0.081 0.078 0.078 11.9 11.9 0.0
2024-Sep-27 Fri 0.078 0.079 0.078 0.079 73.4 73.4 0.0
2024-Sep-26 Thu 0.079 0.079 0.079 0.079 251,223 19,846 ### ### 0.0
2024-Sep-25 Wed ### 0.081 0.079 0.079 26.7 26.7 0.0
2024-Sep-24 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2024-Sep-23 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2024-Sep-20 Fri 0.079 0.079 0.079 0.079 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.078 0.078 ### ### 0.0
2024-Sep-18 Wed 0.082 0.082 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.079 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.082 0.082 0.079 0.081 241,824 ### 28.4 28.4 0.0
2024-Sep-13 Fri 0.082 0.083 ### 0.083 75.5 75.5 0.0
2024-Sep-12 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Sep-11 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2024-Sep-10 Tue 0.081 0.084 ### 0.084 394,152 16,554 91.7 91.7 ###
2024-Sep-09 Mon ### 0.082 ### 0.082 293,286 12,024 84.3 84.3 0.0
2024-Sep-06 Fri ### ### ### ### 9,044 0 ### ### 0.0
2024-Sep-05 Thu 0.083 0.083 0.081 0.081 69,677 ### 18.5 18.5 0.0
2024-Sep-04 Wed 0.085 0.085 0.078 ### 758,072 61,782 8.7 8.7 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 11.1 11.1 0.0
2024-Aug-29 Thu ### ### ### ### 183,571 0 9.0 9.0 0.0
2024-Aug-28 Wed ### ### ### ### 97.9 97.9 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.085 0.089 0.085 0.089 200,024 ### ### ### ###
2024-Aug-23 Fri 0.088 0.088 0.081 0.087 166,457 ### 24.6 24.6 ###
2024-Aug-22 Thu 0.082 0.089 ### 0.089 94.1 94.1 ###
2024-Aug-21 Wed 0.079 0.084 0.076 0.078 355,076 ### 19.3 19.3 0.0
2024-Aug-20 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
2024-Aug-19 Mon ### ### ### ### 181,358 0 90.6 90.6 0.0
2024-Aug-16 Fri ### ### ### ### 4.7 4.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 127,485 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 132,348 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 77.7 77.7 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.072 ### ### 149,282 5,374 38.4 38.4 0.0
2024-Aug-02 Fri 0.073 0.074 ### ### 3.4 3.4 0.0
2024-Aug-01 Thu ### 0.077 ### 0.074 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 139,458 0 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.072 ### ### 151,046 ### 17.0 17.0 0.0
2024-Jul-29 Mon ### 0.073 ### ### ### ### 0.0
2024-Jul-26 Fri 0.077 0.077 ### 0.071 127,489 ### 2.9 2.9 0.0
2024-Jul-25 Thu 0.073 0.078 ### ### ### ### 0.0
2024-Jul-24 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2024-Jul-23 Tue 0.077 0.077 0.073 0.073 109,544 ### 8.0 8.0 0.0
2024-Jul-22 Mon 0.078 ### 0.074 0.074 8.8 8.8 0.0
2024-Jul-19 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2024-Jul-18 Thu 0.077 ### 0.074 ### 256,556 ### 91.1 91.1 0.0
2024-Jul-17 Wed 0.072 0.085 ### ### 97.7 97.7 0.0
2024-Jul-16 Tue 0.071 0.071 ### ### 255,843 9,082 8.6 8.6 0.0
2024-Jul-15 Mon 0.075 0.075 ### ### 6.2 6.2 0.0
2024-Jul-12 Fri 0.077 0.078 0.075 0.075 113,857 ### 13.3 13.3 0.0
2024-Jul-11 Thu 0.081 0.083 0.077 0.077 ### ### 0.0
2024-Jul-10 Wed ### 0.081 0.077 0.081 384,955 ### 79.1 79.1 0.0
2024-Jul-09 Tue ### 0.085 0.078 0.085 148,754 12,123 94.6 94.6 ###
2024-Jul-08 Mon 0.081 0.081 0.079 ### 27.4 27.4 0.0
2024-Jul-05 Fri ### ### 0.079 0.079 20.2 20.2 0.0
2024-Jul-04 Thu 0.086 0.086 0.079 0.083 11.0 11.0 0.0
2024-Jul-03 Wed 0.083 0.086 ### 0.085 ### ### ###
2024-Jul-02 Tue 0.076 0.085 0.075 0.085 515,440 ### 97.9 97.9 ###
2024-Jul-01 Mon 0.081 0.081 0.077 0.077 129,922 ### ### ### 0.0
2024-Jun-28 Fri 0.082 0.083 0.081 0.083 73.3 73.3 0.0
2024-Jun-27 Thu 0.081 0.084 0.081 0.082 ### ### 0.0
2024-Jun-26 Wed 0.085 0.085 0.077 ### 7.2 7.2 0.0
2024-Jun-25 Tue 0.089 0.089 0.085 0.085 374,625 ### ### ### ###
2024-Jun-24 Mon ### ### 0.085 0.086 ### ### ###
2024-Jun-21 Fri 0.087 ### 0.086 0.086 27.0 27.0 ###
2024-Jun-20 Thu 0.084 0.087 0.084 0.086 83.5 83.5 ###
2024-Jun-19 Wed 0.084 0.085 0.084 0.085 119,529 ### 78.3 78.3 ###
2024-Jun-18 Tue 0.085 0.085 0.082 0.083 ### ### 0.0
2024-Jun-17 Mon 0.085 ### ### 0.088 326,043 0 90.3 90.3 ###
2024-Jun-14 Fri ### ### ### 0.081 2.8 2.8 0.0
2024-Jun-13 Thu ### ### 0.086 0.086 254,887 ### 4.1 4.1 ###
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 179,728 0 13.5 13.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.089 ### 330,444 ### 16.4 16.4 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 109,624 0 7.2 7.2 0.0
2024-May-31 Fri ### ### ### ### 80,255 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 129,022 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 302,676 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 227,424 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 10.1 10.1 0.0
2024-May-21 Tue ### ### ### ### 419,289 0 2.4 2.4 0.0
2024-May-20 Mon ### ### ### ### 309,274 0 95.8 95.8 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 242,121 0 ### ### 0.0
2024-May-15 Wed 0.125 0.125 ### ### 230,287 ### 1.7 1.7 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.125 ### ### ### 610,255 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 604,687 0 99.0 99.0 0.0
2024-May-09 Thu ### ### ### ### 500,480 0 ### ### 0.0
2024-May-08 Wed 0.089 ### 0.089 ### 201,274 8,956 ### ### 0.0
2024-May-07 Tue 0.087 ### 0.085 0.085 162,740 ### 16.8 16.8 ###
2024-May-06 Mon 0.086 0.087 0.086 0.087 79.7 79.7 ###
2024-May-03 Fri ### ### 0.086 0.086 4.7 4.7 ###
2024-May-02 Thu ### ### 0.088 0.088 ### ### ###
2024-May-01 Wed ### ### 0.089 ### 444,121 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 173,282 0 25.4 25.4 0.0
2024-Apr-29 Mon ### ### ### ### 168,349 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 125,222 0 7.7 7.7 0.0
2024-Apr-23 Tue ### ### ### ### 254,979 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 33.8 33.8 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 8.7 8.7 0.0
2024-Apr-16 Tue ### ### ### ### 11.4 11.4 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5.6 5.6 0.0
2024-Apr-10 Wed ### ### ### ### 126,377 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 102,673 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 283,858 0 98.2 98.2 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 330,359 0 ### ### 0.0
2024-Apr-03 Wed ### ### 0.089 ### 94.0 94.0 0.0
2024-Apr-02 Tue 0.089 ### 0.088 0.088 ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 ### ### ###
2024-Mar-27 Wed 0.088 ### 0.088 ### 73,078 ### ### ### 0.0
2024-Mar-26 Tue 0.087 0.087 0.086 0.087 ### ### ###
2024-Mar-25 Mon 0.087 0.089 0.085 0.087 68.9 68.9 ###
2024-Mar-22 Fri 0.086 0.087 0.086 0.087 ### ### ###
2024-Mar-21 Thu ### ### 0.085 0.086 216,575 ### 3.1 3.1 ###
2024-Mar-20 Wed 0.088 0.088 0.086 0.087 153,156 13,324 27.4 27.4 ###
2024-Mar-19 Tue ### ### 0.089 0.089 236,086 ### 7.8 7.8 ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 82.2 82.2 0.0
2024-Mar-14 Thu ### ### ### ### 164,476 0 ### ### 0.0
2024-Mar-13 Wed ### ### 0.089 ### 3.9 3.9 0.0
2024-Mar-12 Tue ### ### ### ### 13.4 13.4 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 92.7 92.7 0.0
2024-Mar-07 Thu ### ### 0.085 0.085 67,848 2,883 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 124,422 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 62,343 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 3.4 3.4 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 92.7 92.7 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 362,787 0 7.6 7.6 0.0
2024-Feb-15 Thu ### ### ### ### 96.9 96.9 0.0
2024-Feb-14 Wed ### ### ### ### 7.7 7.7 0.0
2024-Feb-13 Tue 0.125 0.125 ### ### 4.5 4.5 0.0
2024-Feb-12 Mon ### ### ### ### 304,375 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 445,078 0 4.2 4.2 0.0
2024-Feb-08 Thu ### ### ### 0.125 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,323,350 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 104,428 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 125,676 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 31.1 31.1 0.0
2024-Jan-25 Thu ### ### ### ### 148,127 0 88.8 88.8 0.0
2024-Jan-24 Wed ### ### ### ### 93,283 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 21.4 21.4 0.0
2024-Jan-19 Fri ### ### ### ### 599,583 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 77,347 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 207,053 0 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 1,061,486 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 83,549 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,095,687 0 0.7 0.7 0.0
2024-Jan-10 Wed 0.145 ### 0.145 0.155 4,105,240 297,629 ### ### ###
2024-Jan-09 Tue ### ### ### ### 2,168,142 0 99.4 99.4 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.155 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 9,525 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 37,329 0 96.5 96.5 0.0
2023-Dec-28 Thu ### ### ### ### 84,954 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.125 ### ### ### 28,451 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 89.2 89.2 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 94.9 94.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3.7 3.7 0.0
2023-Dec-12 Tue ### ### ### ### 135,526 0 4.6 4.6 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-07 Thu 0.125 ### 0.125 0.125 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 0.125 16,029 ### 3.9 3.9 0.0
2023-Dec-05 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 96.7 96.7 0.0
2023-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2023-Nov-27 Mon 0.125 0.125 0.125 0.125 49,640 ### ### ### 0.0
2023-Nov-24 Fri 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 93,986 0 91.8 91.8 0.0
2023-Nov-21 Tue ### ### ### ### 72,725 0 9.4 9.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 102,529 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 130,943 0 4.4 4.4 0.0
2023-Nov-14 Tue ### ### ### ### 172,223 0 ### ### 0.0
2023-Nov-13 Mon ### 0.125 ### 0.125 211,754 ### 96.5 96.5 0.0
2023-Nov-10 Fri ### ### ### ### 9.8 9.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 156,075 0 97.0 97.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.084 ### 0.083 0.085 ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 288,429 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 100,826 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 205,553 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 108,548 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 110,756 0 79.6 79.6 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 163,976 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 86.0 86.0 0.0
2023-Oct-12 Thu ### ### ### ### 26.6 26.6 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 111,342 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 106,620 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 49,922 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 93.4 93.4 0.0
2023-Sep-29 Fri ### ### ### ### 143,525 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 476,445 0 5.5 5.5 0.0
2023-Sep-27 Wed ### ### ### ### 139,850 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 12.0 12.0 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 10.1 10.1 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 186,475 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 268,341 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 285,826 0 92.6 92.6 0.0
2023-Sep-11 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.1225 ### 0.1225 169,082 10,356 97.6 97.6 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.125 0.125 ### ### 103,388 ### ### ### 0.0
2023-Sep-05 Tue ### 0.125 ### ### 276,926 ### 97.5 97.5 0.0
2023-Sep-04 Mon ### ### ### ### 82,120 0 11.7 11.7 0.0
2023-Sep-01 Fri ### ### ### ### 90,475 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3.5 3.5 0.0
2023-Aug-30 Wed ### ### ### ### 9.1 9.1 0.0
2023-Aug-29 Tue ### ### ### ### 282,149 0 3.0 3.0 0.0
2023-Aug-28 Mon ### ### ### ### 130,582 0 17.8 17.8 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 422,154 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.145 0.1325 ### 499,555 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 333,254 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.145 0.145 705,549 51,152 2.8 2.8 ###
2023-Aug-11 Fri 0.145 ### 0.145 ### 550,552 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 379,020 0 4.9 4.9 0.0
2023-Aug-09 Wed 0.145 0.155 0.145 0.145 285,379 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### 0.145 92.3 92.3 ###
2023-Aug-07 Mon 0.145 0.145 ### ### 15.0 15.0 0.0
2023-Aug-04 Fri ### ### ### 0.145 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 530,775 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 472,788 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 12.8 12.8 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue 0.155 ### ### ### 185,152 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.155 91.5 91.5 ###
2023-Jul-21 Fri ### ### 0.145 0.145 12.2 12.2 ###
2023-Jul-20 Thu ### ### ### 0.155 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 143,352 0 ### ### 0.0
2023-Jul-14 Fri ### 0.145 ### ### 351,374 25,474 87.3 87.3 0.0
2023-Jul-13 Thu ### ### ### ### 426,055 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 109,386 0 9.3 9.3 0.0
2023-Jul-10 Mon ### ### ### ### 108,246 0 12.6 12.6 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 135,850 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 8.4 8.4 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jun-29 Thu 0.125 ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.125 0.125 ### ### 13.8 13.8 0.0
2023-Jun-26 Mon ### ### 0.125 0.125 129,475 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 95.2 95.2 0.0
2023-Jun-22 Thu ### ### ### ### 212,545 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 92,143 0 5.4 5.4 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.145 ### ### 379,380 ### ### ### 0.0
2023-Jun-16 Fri 0.1225 ### ### ### 92.0 92.0 0.0
2023-Jun-15 Thu 0.125 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed ### ### ### 0.125 223,989 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 134,427 0 95.6 95.6 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 199,684 0 2.2 2.2 0.0
2023-Jun-07 Wed ### ### ### ### 3.5 3.5 0.0
2023-Jun-06 Tue 0.125 0.125 ### 0.125 91,020 5,688 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### 0.125 227,548 0 15.5 15.5 0.0
2023-Jun-02 Fri ### 0.125 ### ### 439,156 27,447 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 245,352 0 ### ### 0.0
2023-May-31 Wed 0.125 ### 0.125 0.125 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.125 ### ### ### 0.0
2023-May-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-May-26 Fri 0.125 ### 0.125 0.125 120,755 7,547 ### ### 0.0
2023-May-25 Thu ### ### ### ### 100,848 0 ### ### 0.0
2023-May-24 Wed ### ### 0.125 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 96.7 96.7 0.0
2023-May-22 Mon ### ### ### ### 16.2 16.2 0.0
2023-May-19 Fri ### ### ### ### 147,750 0 ### ### 0.0
2023-May-18 Thu ### 0.145 ### ### 105,877 7,676 ### ### 0.0
2023-May-17 Wed 0.145 0.145 ### ### ### ### 0.0
2023-May-16 Tue 0.155 ### ### 0.145 529,329 0 6.6 6.6 ###
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.145 0.145 ### 0.145 67.8 67.8 ###
2023-May-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-May-10 Wed ### 0.155 0.145 0.145 294,358 44,153 ### ### ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.145 0.145 0.125 ### 117,984 15,927 2.3 2.3 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 8,758 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon 0.145 0.145 0.145 0.145 75.0 75.0 ###
2023-Apr-28 Fri ### 0.145 ### 0.145 ### ### ###
2023-Apr-27 Thu ### ### ### ### 63,026 0 ### ### 0.0
2023-Apr-26 Wed 0.155 0.155 ### ### 2.6 2.6 0.0
2023-Apr-24 Mon ### ### 0.155 0.155 29,485 2,285 16.4 16.4 ###
2023-Apr-21 Fri ### ### ### ### 84,920 0 14.1 14.1 0.0
2023-Apr-20 Thu ### ### ### ### 17.4 17.4 0.0
2023-Apr-19 Wed 0.175 ### ### 0.175 132,626 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.1675 ### 0.1675 ### 83,624 ### 83.1 83.1 0.0
2023-Apr-17 Mon 0.175 0.175 ### ### 5,422 474 17.9 17.9 0.0
2023-Apr-14 Fri ### 0.185 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.1475 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 94.1 94.1 0.0
2023-Apr-11 Tue ### ### ### ### 158,726 0 85.9 85.9 0.0
2023-Apr-06 Thu ### ### 0.1425 0.1625 81.0 81.0 ###
2023-Apr-05 Wed 0.125 ### 0.125 ### 482,343 30,146 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 263,652 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 103,227 6,451 15.6 15.6 0.0
2023-Mar-31 Fri 0.125 ### 0.125 0.125 104,175 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.125 ### 0.125 0.125 110,744 6,921 ### ### 0.0
2023-Mar-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 72,958 0 ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### ### 84,921 6,156 ### ### 0.0
2023-Mar-24 Fri ### 0.145 ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 233,470 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 75,248 0 12.0 12.0 0.0
2023-Mar-21 Tue ### ### ### 0.1375 81.2 81.2 ###
2023-Mar-20 Mon ### 0.145 ### ### 22.0 22.0 0.0
2023-Mar-17 Fri 0.145 0.155 ### ### 62,320 4,829 11.8 11.8 0.0
2023-Mar-16 Thu ### ### ### 0.145 119,585 0 ### ### ###
2023-Mar-15 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Mar-14 Tue 0.155 0.155 0.145 0.145 123,241 18,486 ### ### ###
2023-Mar-13 Mon 0.155 ### ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### 0.145 0.155 18.2 18.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 39,170 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 134,081 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 37,423 0 ### ### 0.0
2023-Mar-01 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2023-Feb-28 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.175 ### ### 65,382 5,720 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 43,177 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 59,753 0 ### ### 0.0
2023-Feb-21 Tue ### 0.175 ### ### 68,250 5,971 16.0 16.0 0.0
2023-Feb-20 Mon 0.175 0.175 ### 0.1675 ### ### ###
2023-Feb-17 Fri ### ### ### ### 104,371 0 ### ### 0.0
2023-Feb-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 20.5 20.5 0.0
2023-Feb-14 Tue 0.175 0.175 ### ### 181,442 15,876 7.9 7.9 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.245 0.245 ### 0.185 0.2 0.2 ###
2023-Feb-09 Thu ### 0.225 0.2 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 7.2 7.2 0.0
2023-Feb-07 Tue 0.2 0.21 ### ### 213,440 ### ### ### 0.0
2023-Feb-06 Mon 0.21 0.22 ### ### ### ### 0.0
2023-Feb-03 Fri 0.21 0.22 0.21 0.21 ### ### ###
2023-Feb-02 Thu 0.225 0.225 0.21 0.21 4.9 4.9 ###
2023-Feb-01 Wed 0.21 0.225 0.21 0.21 69.4 69.4 ###
2023-Jan-31 Tue 0.21 0.22 0.21 ### 40,121 8,626 ### ### 0.0
2023-Jan-30 Mon 0.22 0.225 ### ### ### ### 0.0
2023-Jan-27 Fri 0.22 0.225 0.22 0.225 86.7 86.7 ###
2023-Jan-25 Wed 0.22 0.22 ### ### 21.4 21.4 0.0
2023-Jan-24 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
2023-Jan-23 Mon 0.22 0.22 ### ### ### ### 0.0
2023-Jan-20 Fri 0.22 0.22 0.22 0.22 41,427 ### ### ### 0.0
2023-Jan-19 Thu 0.21 ### 0.21 ### 34,875 ### ### ### 0.0
2023-Jan-18 Wed 0.21 ### 0.21 0.21 70.8 70.8 ###
2023-Jan-17 Tue 0.22 0.22 0.21 0.21 141,044 30,324 8.1 8.1 ###
2023-Jan-16 Mon 0.22 0.22 0.21 0.21 104,220 ### 8.8 8.8 ###
2023-Jan-13 Fri 0.225 0.225 0.22 0.22 35,450 7,887 15.0 15.0 0.0
2023-Jan-12 Thu 0.22 0.225 0.21 0.21 7.2 7.2 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:04:02 thru 2025-05-29 13:04:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000