Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-01 09:15:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZR) KALAMAZOO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KZR    Fundamental Next Section
Listing Code KZR
Listing Name KALAMAZOO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for KZR .. Tuesday 29th July 2025

KZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KZR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.074 0.083 ### 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 75.77 75.77 75.77 75.77 75.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.075 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.075 0.083 0.083

     Prev Section Fundamental    News for KZR    Options Next Section

Score Company KZR for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 04:10 GMT, Price
Closed at $0.092 		5
Price range $0.06 -> $1, for Dates 2017-Jan-16 Mon -> 2025-Jul-03 Thu
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Kalamazoo Resources 		0
Float first day, (Kalamazoo Resources), Sector: Materials
 

     Prev Section News    Options owned by KZR    Warrants Next Section
No OPTIONS for company (KZR) KALAMAZOO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KZR    Charting Next Section
No Warrants for company (KZR) KALAMAZOO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KZR) KALAMAZOO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 7,860,271 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KZR

     Prev Section Weekly    Format Enhanced Daily Prices for KZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KZR) KALAMAZOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-31 Thu ### ### ### ### ### ### ### 15.4 -4.8
2025-Jul-30 Wed ### ### ### ### 4,895,184 511,546 ### ### -5.3
2025-Jul-29 Tue ### ### 0.083 ### 7,860,271 707,424 ### 5.8 -4.5
2025-Jul-28 Mon ### ### ### ### 0 -5.5
2025-Jul-25 Fri ### ### ### ### 0 -5.5
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 -5.5
2025-Jul-23 Wed ### ### ### ### 116,841 ### ### ### -5.3
2025-Jul-22 Tue ### 0.1125 ### ### ### ### ### 65.8 -5.5
2025-Jul-21 Mon ### ### ### ### ### ### ### ### -5.3
2025-Jul-18 Fri ### ### ### ### 326,457 32,156 ### ### -5.0
2025-Jul-17 Thu ### ### ### ### ### 23,125 ### 91.9 -4.9
2025-Jul-16 Wed ### ### ### ### ### 17,972 ### ### ###
2025-Jul-15 Tue ### ### 0.089 0.089 ### ### ### 16.3 -4.5
2025-Jul-14 Mon ### ### ### ### 150,951 ### ### ### -4.5
2025-Jul-11 Fri 0.088 ### 0.086 ### 267,789 ### 2.3 82.4 -4.5
2025-Jul-10 Thu 0.088 ### 0.087 0.087 ### ### ### ### ###
2025-Jul-09 Wed 0.087 0.089 0.086 0.089 43,143 3,775 ### ### -4.5
2025-Jul-08 Tue 0.088 0.089 0.088 0.089 ### 21,440 ### ### -4.5
2025-Jul-07 Mon ### ### 0.088 0.088 48,075 ### -2.2 ### -4.4
2025-Jul-04 Fri ### ### ### ### 16,742 ### ### 68.1 -4.5
2025-Jul-03 Thu ### ### ### ### 47,270 4,325 0.5 67.3 ###
2025-Jul-02 Wed 0.088 ### 0.088 ### ### 1,643 2.3 83.4 -4.5
2025-Jul-01 Tue ### ### ### ### 118,420 10,776 -2.2 ### -4.5
2025-Jun-30 Mon ### ### ### ### ### 24,946 -3.2 18.2 -4.5
2025-Jun-27 Fri 0.087 ### 0.086 ### ### 64,642 5.7 ### ###
2025-Jun-26 Thu 0.088 ### 0.087 ### 152,355 13,559 2.3 79.6 -4.5
2025-Jun-25 Wed 0.086 0.088 0.086 0.088 ### 9,579 2.3 83.0 -4.4
2025-Jun-24 Tue 0.087 ### 0.086 ### 315,640 27,776 3.4 85.7 -4.5
2025-Jun-23 Mon ### ### 0.087 ### ### 64,254 ### 78.4 -4.5
2025-Jun-20 Fri 0.088 ### 0.088 0.088 ### 70,081 ### 67.6 -4.4
2025-Jun-19 Thu 0.088 0.088 0.087 0.087 38,921 ### ### 35.5 ###
2025-Jun-18 Wed 0.089 0.089 0.087 0.088 123,125 ### -1.1 29.2 -4.4
2025-Jun-17 Tue 0.084 ### 0.084 0.089 ### 31,773 6.0 ### -4.5
2025-Jun-16 Mon 0.086 0.087 0.084 0.084 ### 12,773 -2.3 22.9 -4.2
2025-Jun-13 Fri 0.085 0.089 0.083 0.087 634,949 ### 2.4 85.3 ###
2025-Jun-12 Thu 0.086 0.086 0.085 0.085 272,389 23,289 ### 25.4 -4.3
2025-Jun-11 Wed 0.088 0.088 0.085 0.086 ### 34,989 -2.3 ### ###
2025-Jun-10 Tue ### ### 0.087 0.087 240,342 ### ### 18.3 ###
2025-Jun-06 Fri 0.085 0.086 0.084 0.086 54,474 ### 1.2 81.1 ###
2025-Jun-05 Thu 0.085 0.086 0.085 0.085 ### 32,489 ### ### -4.3
2025-Jun-04 Wed 0.082 0.0845 0.081 0.084 ### ### ### 80.1 -4.2
2025-Jun-03 Tue 0.084 0.084 0.082 0.082 ### 9,171 -2.4 19.5 ###
2025-Jun-02 Mon 0.085 0.085 0.083 0.083 287,373 ### -2.4 21.9 ###
2025-May-30 Fri 0.087 0.087 0.085 0.085 ### ### ### 14.4 -4.3
2025-May-29 Thu 0.085 0.086 0.085 0.086 144,156 12,325 1.2 77.7 ###
2025-May-28 Wed 0.088 0.088 0.086 0.086 ### 7,948 -2.3 ### ###
2025-May-27 Tue 0.089 0.089 0.085 0.085 ### 17,845 ### ### -4.3
2025-May-26 Mon 0.087 0.087 0.085 0.085 ### ### ### 17.7 -4.3
2025-May-23 Fri 0.086 0.086 0.085 0.0855 ### 16,985 -0.6 26.9 -4.3
2025-May-22 Thu 0.087 0.087 0.082 0.085 239,250 ### ### 17.1 -4.3
2025-May-21 Wed 0.088 0.088 0.086 0.087 510,328 ### ### 28.9 ###
2025-May-20 Tue ### ### 0.085 0.085 ### ### -5.6 ### -4.3
2025-May-19 Mon ### ### 0.088 0.0885 ### 22,980 -2.7 23.1 -4.4
2025-May-16 Fri 0.086 ### 0.086 ### 381,526 ### ### 91.6 -4.6
2025-May-15 Thu 0.089 0.089 0.085 0.086 680,581 ### -3.4 17.0 ###
2025-May-14 Wed ### ### ### ### ### ### ### ### -4.6
2025-May-13 Tue ### ### ### ### 358,372 33,328 -4.3 11.9 -4.5
2025-May-12 Mon 0.089 ### 0.089 ### ### ### 3.4 ### ###
2025-May-09 Fri ### ### 0.088 0.089 387,445 35,257 ### 25.3 -4.5
2025-May-08 Thu 0.087 ### 0.086 ### ### 60,752 3.4 85.2 -4.5
2025-May-07 Wed 0.085 0.086 0.085 0.085 ### 21,025 ### ### -4.3
2025-May-06 Tue 0.083 ### 0.083 0.0845 603,687 52,520 ### ### -4.2
2025-May-05 Mon 0.083 0.083 0.083 0.083 ### ### ### 75.9 ###
2025-May-02 Fri 0.082 0.085 0.082 0.085 265,474 ### 3.7 86.4 -4.3
2025-May-01 Thu 0.082 0.083 ### 0.081 108,348 ### -1.2 26.2 ###
2025-Apr-30 Wed 0.085 0.087 0.081 0.082 851,050 71,488 -3.5 14.2 ###
2025-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 880 73 ### 58.9 -4.2
2025-Apr-23 Wed 0.085 0.085 0.083 0.083 ### 12,344 -2.4 21.4 ###
2025-Apr-22 Tue 0.086 ### 0.086 0.088 193,777 17,052 2.3 ### -4.4
2025-Apr-17 Thu 0.085 0.087 0.085 0.085 ### 29,929 ### 59.3 -4.3
2025-Apr-16 Wed 0.082 0.082 0.081 0.081 ### 5,857 -1.2 ### ###
2025-Apr-15 Tue 0.083 0.085 0.083 0.085 ### 4,940 ### 83.0 -4.3
2025-Apr-14 Mon 0.081 0.084 0.081 0.083 77,621 ### ### ### ###
2025-Apr-11 Fri 0.077 0.078 0.077 0.078 ### 1,376 ### 68.0 ###
2025-Apr-10 Thu 0.077 0.077 0.077 0.077 ### 1,971 ### 68.0 -3.9
2025-Apr-09 Wed 0.077 0.077 0.077 0.077 ### 770 ### 77.2 -3.9
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -3.9
2025-Apr-07 Mon 0.075 0.078 0.074 0.074 92,478 7,028 ### 41.2 -3.7
2025-Apr-04 Fri 0.079 0.079 0.077 0.077 ### 12,326 ### ### -3.9
2025-Apr-03 Thu 0.077 0.081 0.076 0.081 ### 20,544 ### 94.5 ###
2025-Apr-02 Wed ### ### 0.076 0.076 146,954 ### ### 11.8 -3.8
2025-Apr-01 Tue 0.079 0.081 0.078 ### 1,278,589 101,647 ### 83.5 -4.0
2025-Mar-31 Mon 0.079 ### 0.078 ### ### 3,477 ### 82.4 -4.0
2025-Mar-28 Fri 0.079 ### 0.078 ### ### ### ### ### -4.0
2025-Mar-27 Thu ### ### 0.078 0.078 285,426 22,548 ### ### ###
2025-Mar-26 Wed ### ### 0.078 ### ### 4,958 ### 65.1 -4.0
2025-Mar-25 Tue 0.082 0.082 0.077 0.078 ### ### -4.9 ### ###
2025-Mar-24 Mon ### ### ### ### ### 1,359 ### 71.0 -4.5
2025-Mar-21 Fri 0.081 ### 0.081 ### 422,587 ### ### 97.2 -4.5
2025-Mar-20 Thu 0.079 0.082 0.079 0.081 ### ### ### 81.0 ###
2025-Mar-19 Wed 0.078 0.078 0.078 0.078 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.084 0.084 0.074 0.076 ### 41,280 -9.5 ### -3.8
2025-Mar-17 Mon 0.081 0.081 ### ### ### ### ### ### -4.0
2025-Mar-14 Fri ### 0.081 0.078 0.078 426,389 ### ### 13.9 ###
2025-Mar-13 Thu 0.076 0.076 0.076 0.076 ### 6,240 ### 70.2 -3.8
2025-Mar-12 Wed 0.074 0.076 0.074 0.076 109,751 ### ### 85.3 -3.8
2025-Mar-11 Tue 0.074 0.075 0.073 0.074 ### 11,141 ### 76.6 -3.7
2025-Mar-10 Mon ### 0.073 ### 0.073 124,045 ### ### 93.6 ###
2025-Mar-07 Fri 0.072 0.072 ### ### ### ### -5.6 7.2 -3.4
2025-Mar-06 Thu 0.074 0.074 ### ### 266,988 18,956 ### 6.5 -3.5
2025-Mar-05 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### ###
2025-Mar-04 Tue 0.076 0.078 ### 0.072 618,225 ### ### 10.1 ###
2025-Mar-03 Mon 0.076 0.076 0.075 0.075 ### 13,544 ### 25.7 -3.8
2025-Feb-28 Fri 0.079 0.079 0.077 0.077 ### ### ### 26.5 -3.9
2025-Feb-27 Thu 0.077 0.079 0.077 0.078 86,054 ### ### ### ###
2025-Feb-26 Wed 0.077 ### 0.076 0.076 296,152 ### ### ### -3.8
2025-Feb-25 Tue 0.078 0.078 0.077 0.077 ### 15,026 -1.3 30.0 -3.9
2025-Feb-24 Mon 0.081 0.081 0.079 0.079 ### 15,840 ### 22.0 ###
2025-Feb-21 Fri 0.078 ### 0.078 0.078 ### ### ### ### ###
2025-Feb-20 Thu 0.078 0.079 0.077 0.079 217,078 ### 1.3 79.4 ###
2025-Feb-19 Wed 0.079 0.081 0.078 0.078 274,441 ### ### ### ###
2025-Feb-18 Tue ### ### 0.079 0.079 200,722 15,957 -1.3 28.4 ###
2025-Feb-17 Mon 0.082 0.082 ### 0.081 178,977 ### -1.2 ### ###
2025-Feb-14 Fri 0.081 0.082 ### 0.081 ### ### ### 66.2 ###
2025-Feb-13 Thu ### 0.082 0.078 0.081 ### ### 1.3 77.7 ###
2025-Feb-12 Wed 0.077 ### 0.077 0.077 724,654 56,885 ### 71.9 -3.9
2025-Feb-11 Tue 0.078 0.078 0.077 0.078 285,284 ### ### ### ###
2025-Feb-10 Mon ### ### 0.077 0.077 ### ### -3.8 10.9 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for KZR    Bottom Next Section
Basic Prices for KZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 09:15:09 thru 2025-08-01 09:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000