Various chartings for (KZR) KALAMAZOO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 5,812,023
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KZR
|
Weekly    Format Enhanced Daily Prices for KZR    Basic |
End of day Prices (Enhanced format), last 120 Days for (KZR) KALAMAZOO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| 0.089
| 0.089
| 236,086
| ###
| ###
| 7.8
| -4.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 48,775
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,029
| 2.2
| 82.2
| -4.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 164,476
| 15,049
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 3.9
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,945
| ###
| 13.4
| -4.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,754
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 16,873
| ###
| 92.7
| -4.8 |
2024-Mar-07 Thu
| ###
| ###
| 0.085
| 0.085
| 67,848
| 6,275
| ###
| ###
| -4.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,440
| 1.0
| ###
| -4.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -5.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 124,422
| ###
| ###
| ###
| -4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,343
| 5,984
| ###
| ###
| -4.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 60,341
| -8.6
| 3.4
| -4.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,849
| ###
| 92.7
| -5.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 362,787
| ###
| -4.5
| 7.6
| -5.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -6.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.7
| -5.5 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 17,159
| ###
| 4.5
| -5.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 304,375
| 38,046
| ###
| ###
| -6.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 445,078
| 54,522
| ###
| 4.2
| -6.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 121,329
| ###
| ###
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,323,350
| ###
| ###
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 104,428
| 9,659
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 125,676
| 11,750
| ###
| ###
| -4.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,751
| ###
| ###
| -4.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 31.1
| -4.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 148,127
| 14,442
| 3.1
| 88.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 93,283
| ###
| 2.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6,554
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 599,583
| 58,459
| -9.5
| ###
| -4.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 77,347
| 7,928
| ###
| 71.2
| -5.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 207,053
| 21,222
| ###
| 10.1
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,061,486
| 113,579
| ###
| ###
| -5.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 77,526
| ###
| ###
| -5.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 83,549
| 11,070
| 3.8
| ###
| -6.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,095,687
| ###
| -15.6
| 0.7
| -6.8 |
2024-Jan-10 Wed
| 0.145
| ###
| 0.145
| 0.155
| 4,105,240
| ###
| ###
| ###
| -7.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,168,142
| 287,278
| ###
| 99.4
| -7.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 423,183
| ###
| ###
| -6.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,721
| -4.3
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 9,257
| ###
| ###
| -6.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 9,525
| 1,143
| ###
| ###
| -6.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 37,329
| ###
| ###
| 96.5
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 84,954
| ###
| ###
| 62.7
| -5.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| 0.125
| ###
| ###
| ###
| 28,451
| 3,342
| ###
| ###
| -5.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| 89.2
| -5.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 61.4
| -5.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,342
| ###
| ###
| -4.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 14,924
| 8.2
| 94.9
| -5.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.7
| -4.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 135,526
| 15,246
| ###
| 4.6
| -5.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,286
| ###
| ###
| -5.8 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Dec-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 1,872
| ###
| 67.4
| -6.3 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
| 16,029
| 2,083
| ###
| 3.9
| -6.3 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 106,755
| ###
| 96.7
| -6.5 |
2023-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| -5.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 21,589
| ###
| ###
| -5.5 |
2023-Nov-28 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 19,477
| ###
| 91.1
| -6.3 |
2023-Nov-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 49,640
| ###
| ###
| ###
| -6.3 |
2023-Nov-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,474
| ###
| 67.8
| -6.3 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,226
| ###
| ###
| -6.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 93,986
| ###
| 4.3
| 91.8
| -6.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 72,725
| ###
| -4.3
| 9.4
| -5.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 102,529
| ###
| ###
| ###
| -5.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -6.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 130,943
| 15,058
| ###
| 4.4
| -5.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 172,223
| ###
| ###
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| 0.125
| ###
| 0.125
| 211,754
| ###
| ###
| 96.5
| -6.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| -5.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,448
| 14.3
| ###
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 20,250
| -4.3
| ###
| -5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 156,075
| ###
| ###
| 97.0
| -5.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,425
| 8.9
| ###
| ### |
2023-Nov-02 Thu
| 0.084
| ###
| 0.083
| 0.085
| ###
| 33,329
| ###
| ###
| -4.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 288,429
| 26,679
| ###
| ###
| -4.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 100,826
| 9,729
| ###
| ###
| -4.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 205,553
| ###
| ###
| 65.2
| -4.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,187
| ###
| 72.2
| -4.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 108,548
| 10,474
| 2.1
| ###
| -4.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,973
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,870
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,671
| ###
| ###
| -4.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,387
| ###
| ###
| -4.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 110,756
| 11,020
| ###
| 79.6
| -5.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 163,976
| 15,823
| ###
| ###
| -4.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| -4.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.6
| -4.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,757
| ###
| 62.7
| -4.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 111,342
| ###
| -1.0
| ###
| -4.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 19,987
| ###
| ###
| -4.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 106,620
| ###
| ###
| ###
| -5.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 49,922
| 4,742
| -2.1
| ###
| -4.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -5.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 143,525
| 14,352
| ###
| ###
| -5.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 476,445
| 46,929
| ###
| 5.5
| -4.7 |
|
Enhanced    Basic Format Daily Prices for KZR    Bottom |
Basic Prices for KZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:20:01 thru 2024-03-19 21:20:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|