Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-06 10:23:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZR) KALAMAZOO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KZR    Fundamental Next Section
Listing Code KZR
Listing Name KALAMAZOO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for KZR .. Thursday 29th January 2026

KZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KZR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.074 0.083 ### 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 75.77 75.77 75.77 75.77 75.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.075 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.075 0.083 0.083

     Prev Section Fundamental    News for KZR    Options Next Section

Score Company KZR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 07:35 GMT, Price
Closed at $0.21 		3
Price range $0.06 -> $1, for Dates 2017-Jan-16 Mon -> 2025-Dec-16 Tue
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Kalamazoo Resources 		0
Float first day, (Kalamazoo Resources), Sector: Materials
 

     Prev Section News    Options owned by KZR    Warrants Next Section
No OPTIONS for company (KZR) KALAMAZOO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KZR    Charting Next Section
No Warrants for company (KZR) KALAMAZOO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KZR) KALAMAZOO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 7,860,271 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KZR

     Prev Section Weekly    Format Enhanced Daily Prices for KZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KZR) KALAMAZOO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-05 Thu 0.2 0.2 ### ### 1,529,152 ### ### ### -9.5
2026-Feb-04 Wed ### 0.21 0.2 ### 178,445 36,581 ### ### -10.3
2026-Feb-03 Tue 0.21 0.21 0.2 0.2 668,384 ### ### ### ###
2026-Feb-02 Mon ### 0.21 ### 0.21 ### 200,640 ### ### -10.5
2026-Jan-30 Fri 0.23 0.2325 ### 0.22 ### ### -4.3 ### ###
2026-Jan-29 Thu 0.24 0.24 ### ### 1,429,571 325,227 -2.1 ### -11.8
2026-Jan-28 Wed 0.245 0.255 0.23 0.23 1,698,158 ### -6.1 ### -11.5
2026-Jan-27 Tue 0.21 0.245 0.21 0.245 4,378,041 ### ### 99.2 -12.3
2026-Jan-23 Fri ### ### ### 0.2 1,791,472 ### ### ### ###
2026-Jan-22 Thu 0.2 0.2 0.1875 ### ### 331,924 ### ### -9.5
2026-Jan-21 Wed ### ### ### ### ### ### ### ### -9.8
2026-Jan-20 Tue 0.185 0.1925 0.185 ### ### ### ### 87.2 -9.5
2026-Jan-19 Mon ### 0.1925 0.185 0.185 1,043,276 ### ### 17.0 -9.3
2026-Jan-16 Fri ### ### 0.185 0.1875 866,084 164,555 -3.8 ### -9.4
2026-Jan-15 Thu ### ### 0.1875 ### ### ### ### ### -9.8
2026-Jan-14 Wed ### 0.2 ### ### ### 146,647 ### 63.0 -9.8
2026-Jan-13 Tue ### 0.1975 ### ### 2,115,080 399,221 ### ### -9.8
2026-Jan-12 Mon 0.185 0.2 0.175 ### 1,294,553 242,728 ### ### -9.5
2026-Jan-09 Fri ### 0.185 ### ### 445,849 ### ### 68.4 -9.0
2026-Jan-08 Thu 0.185 0.185 0.175 0.185 1,280,376 ### ### 59.7 -9.3
2026-Jan-07 Wed ### ### ### 0.185 2,734,973 526,482 -9.8 ### -9.3
2026-Jan-06 Tue ### 0.21 ### ### ### ### ### 65.9 -10.3
2026-Jan-05 Mon 0.2 0.21 ### 0.21 814,250 162,850 ### 91.4 -10.5
2026-Jan-02 Fri 0.2 0.2 ### ### 365,151 ### ### 5.5 -9.5
2025-Dec-31 Wed 0.2 0.2 0.185 0.2 422,689 ### ### ### ###
2025-Dec-30 Tue ### 0.2 ### 0.1975 369,155 ### 1.3 ### -9.9
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -9.8
2025-Dec-24 Wed ### ### ### ### 728,674 ### ### 65.4 -9.8
2025-Dec-23 Tue ### ### ### ### 0 -9.8
2025-Dec-22 Mon ### ### ### ### 0 -9.8
2025-Dec-19 Fri ### ### 0.1925 ### ### ### ### 60.3 -9.8
2025-Dec-18 Thu ### ### 0.2 0.2 ### 43,140 ### 21.8 ###
2025-Dec-17 Wed 0.21 0.21 ### ### ### 11,087 -2.4 ### -10.3
2025-Dec-16 Tue ### ### ### 0.21 ### 25,874 -2.3 24.6 -10.5
2025-Dec-15 Mon ### ### 0.21 0.21 260,150 55,281 -2.3 ### -10.5
2025-Dec-12 Fri ### ### ### ### ### 4,279 ### 64.4 -10.8
2025-Dec-11 Thu 0.21 ### 0.21 ### ### 30,157 2.4 89.4 -10.8
2025-Dec-10 Wed 0.22 0.22 ### 0.21 ### 57,946 -4.5 8.0 -10.5
2025-Dec-09 Tue 0.2 ### ### ### ### 192,557 ### 97.0 -10.8
2025-Dec-08 Mon ### ### ### ### ### 65,328 ### ### -9.8
2025-Dec-05 Fri 0.22 0.22 ### ### ### 85,255 ### 4.1 -10.3
2025-Dec-04 Thu 0.225 0.225 0.2175 0.22 ### 71,072 -2.2 24.8 ###
2025-Dec-03 Wed 0.225 0.23 0.225 0.225 794,986 180,859 ### 65.8 -11.3
2025-Dec-02 Tue 0.22 0.2225 0.22 0.22 146,924 ### ### 69.2 ###
2025-Dec-01 Mon ### 0.22 ### ### ### 116,343 ### 77.8 -10.8
2025-Nov-28 Fri 0.2 0.225 0.2 ### 1,204,123 255,876 ### ### -10.8
2025-Nov-27 Thu ### ### ### ### 847,179 ### 5.1 93.0 -10.3
2025-Nov-26 Wed ### 0.2 ### ### 320,257 63,250 ### ### -9.8
2025-Nov-25 Tue ### 0.2 0.1875 ### 626,573 ### ### 84.8 -9.8
2025-Nov-24 Mon ### ### 0.185 0.185 ### ### ### 19.1 -9.3
2025-Nov-21 Fri ### 0.2 0.185 0.185 ### 90,071 ### ### -9.3
2025-Nov-20 Thu ### ### ### 0.1925 ### 4,177 -1.3 20.8 -9.6
2025-Nov-19 Wed 0.2 0.2 ### ### 294,841 ### ### ### -9.8
2025-Nov-18 Tue ### ### 0.2 0.2 845,353 171,183 ### ### ###
2025-Nov-17 Mon 0.2 0.21 ### ### ### 92,647 ### ### -10.3
2025-Nov-14 Fri 0.2 ### ### ### 1,407,256 ### ### ### -10.3
2025-Nov-13 Thu 0.21 0.21 ### 0.2 ### ### ### 10.2 ###
2025-Nov-12 Wed ### ### ### ### ### ### -4.7 10.0 -10.3
2025-Nov-11 Tue ### 0.21 ### ### ### ### ### 95.7 -10.3
2025-Nov-10 Mon ### 0.185 ### ### 949,781 ### ### ### -9.0
2025-Nov-07 Fri 0.175 0.175 ### ### ### ### ### ### -8.3
2025-Nov-06 Thu 0.175 0.1775 ### 0.175 1,958,346 ### ### 67.3 -8.8
2025-Nov-05 Wed ### 0.185 0.1625 ### ### 334,487 ### 81.7 -8.5
2025-Nov-04 Tue ### 0.185 ### ### ### 19,570 ### 75.7 -9.0
2025-Nov-03 Mon ### 0.185 0.175 0.185 380,925 ### 2.8 ### -9.3
2025-Oct-31 Fri ### 0.175 ### 0.175 ### 165,549 2.9 81.6 -8.8
2025-Oct-30 Thu ### ### ### ### 520,876 89,851 -2.9 20.0 -8.3
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -8.3
2025-Oct-28 Tue ### ### ### ### 1,767,389 300,456 ### ### -8.3
2025-Oct-27 Mon ### 0.2 ### ### 1,016,425 ### ### 71.9 -9.5
2025-Oct-24 Fri ### ### 0.175 0.185 604,551 ### 2.8 85.4 -9.3
2025-Oct-23 Thu ### ### 0.175 ### 530,489 ### ### 8.8 -9.0
2025-Oct-22 Wed ### ### 0.1775 ### 1,459,944 ### ### ### -9.5
2025-Oct-21 Tue ### 0.21 ### ### 1,276,055 ### -4.9 12.3 -9.8
2025-Oct-20 Mon 0.2 0.21 ### 0.2 ### ### ### ### ###
2025-Oct-17 Fri 0.22 0.23 0.2 ### 1,360,147 ### ### ### -10.3
2025-Oct-16 Thu 0.2 ### ### ### 1,195,842 245,147 ### ### -10.8
2025-Oct-15 Wed ### ### ### 0.2 ### 438,982 ### ### ###
2025-Oct-14 Tue 0.175 ### ### 0.185 1,212,488 221,279 ### 88.8 -9.3
2025-Oct-13 Mon 0.175 0.175 ### ### 473,583 ### ### 9.9 -8.3
2025-Oct-10 Fri ### ### ### ### ### 151,958 -5.6 ### -8.5
2025-Oct-09 Thu 0.175 ### 0.175 ### 456,252 80,984 2.9 83.8 -9.0
2025-Oct-08 Wed 0.185 ### 0.175 0.175 619,843 113,121 ### 10.5 -8.8
2025-Oct-07 Tue 0.185 ### ### ### ### 223,721 ### 86.0 -9.5
2025-Oct-06 Mon ### ### ### 0.175 1,012,580 174,670 ### ### -8.8
2025-Oct-03 Fri ### 0.175 0.155 ### 1,791,188 295,546 -5.9 ### -8.0
2025-Oct-02 Thu 0.175 0.175 ### ### 778,044 ### -2.9 ### -8.5
2025-Oct-01 Wed ### 0.175 ### ### 709,188 ### ### ### -8.5
2025-Sep-30 Tue ### 0.175 ### ### ### ### -2.9 17.2 -8.3
2025-Sep-29 Mon 0.155 ### 0.155 ### ### ### 3.2 83.6 -8.0
2025-Sep-26 Fri ### 0.155 0.145 ### 741,055 111,158 ### 62.6 -7.5
2025-Sep-25 Thu ### 0.145 ### 0.145 759,528 ### ### ### -7.3
2025-Sep-24 Wed ### ### ### ### 506,788 67,149 ### ### -6.8
2025-Sep-23 Tue ### ### ### ### ### 113,226 ### ### -6.8
2025-Sep-22 Mon ### ### 0.125 0.125 ### 68,379 -3.8 14.2 -6.3
2025-Sep-19 Fri 0.125 ### 0.125 0.125 153,975 ### ### 64.6 -6.3
2025-Sep-18 Thu ### 0.1325 0.125 0.125 ### ### -3.8 ### -6.3
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -6.5
2025-Sep-16 Tue ### ### 0.1275 ### 354,558 ### 3.8 88.8 -6.8
2025-Sep-15 Mon ### ### ### ### 426,754 56,544 ### ### -6.5
2025-Sep-12 Fri ### ### ### 0.1325 ### 28,341 -1.9 18.8 -6.6
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -6.5
2025-Sep-10 Wed ### ### ### ### ### ### -7.1 ### -6.5
2025-Sep-09 Tue ### 0.145 ### ### 765,746 ### ### ### -7.0
2025-Sep-08 Mon 0.125 0.145 0.125 ### ### ### ### 94.2 -6.8
2025-Sep-05 Fri ### 0.125 ### 0.125 1,117,045 ### ### 88.3 -6.3
2025-Sep-04 Thu ### 0.125 ### ### 581,255 69,750 ### ### -6.0
2025-Sep-03 Wed 0.125 0.1275 ### ### ### 24,680 ### 13.3 -6.0
2025-Sep-02 Tue 0.125 ### ### ### ### 61,226 ### ### -6.5
2025-Sep-01 Mon 0.125 ### ### ### 1,036,659 129,582 ### ### -6.0
2025-Aug-29 Fri ### 0.125 ### ### 408,871 50,086 ### ### -6.0
2025-Aug-28 Thu ### 0.125 ### ### ### ### ### ### -6.0
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 -5.8
2025-Aug-26 Tue ### ### ### ### 16,756 ### ### 71.1 -6.0
2025-Aug-25 Mon ### ### ### ### ### ### ### 96.4 -6.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### -5.8
2025-Aug-21 Thu ### ### ### ### ### 48,952 ### ### -5.8
2025-Aug-20 Wed ### 0.1175 ### 0.1175 ### 42,373 2.2 ### -5.9
2025-Aug-19 Tue ### ### ### ### ### 47,854 ### ### -6.0
2025-Aug-18 Mon ### ### ### ### 762,387 ### ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for KZR    Bottom Next Section
Basic Prices for KZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:23:44 thru 2026-02-06 10:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000