(L1G) home page...


Prev Section TOC    Company Info for L1G    Fundamental Next Section
Listing Code L1G
Listing Name
GICS Sector
ISIN Name L1 GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000423501
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for L1G .. Thursday 2nd April 2026

L1G is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company L1G


Prev Section Fundamental    News for L1G    Options Next Section

Score Company L1G for Ownership
CtrLinksDateNewsScore
1 an >2026-04-24  2026-04-27 10:32 GMT, Price
Closed at $1.12 		-2
Price range $0.645 -> $1.3, for Dates 2025-Oct-03 Fri -> 2026-Apr-24 Fri
 
2< an 2025-10-03  2025-10-30 17:32 GMT, Name change
Change of Company Code (PTM) > (L1G) 		0
L1 Group Limited... Old Code(PTM) Platinum Asset Management Limited
 


Prev Section News    Options owned by L1G    Warrants Next Section

No OPTIONS for company (L1G) .

Prev Section Options    Warrants owned by L1G    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 L1GKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
2 L1GKOS ### MINI Put ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (L1G) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.645 522,726 ###
MAX ### 58,109,944 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for L1G


Prev Section Weekly    Format Enhanced Daily Prices for L1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (L1G)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue 1.155 1.2 ### 1.2 ### ### ### ### 0.0
2026-Apr-27 Mon ### 1.155 ### 1.155 ### 986,022 4.1 88.7 0.0
2026-Apr-24 Fri ### ### ### ### 1,925,529 2,214,358 -1.3 28.6 0.0
2026-Apr-23 Thu ### 1.21 ### 1.185 2,986,847 3,479,676 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 5.0 92.2 0.0
2026-Apr-21 Tue ### ### ### ### 1,882,921 2,113,578 3.7 89.6 0.0
2026-Apr-20 Mon ### 1.125 1.075 1.125 ### 1,785,450 ### ### 0.0
2026-Apr-17 Fri ### ### 1.085 ### 2,776,382 3,054,020 -1.4 ### 0.0
2026-Apr-16 Thu 1.125 ### ### ### 2,419,649 2,703,957 -1.8 ### 0.0
2026-Apr-15 Wed ### ### ### ### ### 4,916,648 ### 68.9 0.0
2026-Apr-14 Tue ### 1.125 1.085 ### 3,047,452 ### -0.5 ### 0.0
2026-Apr-13 Mon 1.075 ### ### ### 2,964,586 3,149,872 ### 33.6 0.0
2026-Apr-10 Fri ### 1.145 ### ### 2,493,577 ### -2.7 ### 0.0
2026-Apr-09 Thu ### 1.185 1.125 ### 3,885,158 4,487,357 ### ### 0.0
2026-Apr-08 Wed ### 1.21 ### 1.175 4,434,186 4,988,459 13.0 ### 0.0
2026-Apr-07 Tue 1.055 ### 1.025 ### ### 1,931,328 -2.4 23.3 0.0
2026-Apr-02 Thu ### 1.075 1.025 ### 2,706,528 2,841,854 -2.4 39.8 0.0
2026-Apr-01 Wed ### ### ### ### ### 3,765,376 6.0 89.4 0.0
2026-Mar-31 Tue ### 0.985 0.925 0.985 ### 3,166,689 5.3 ### 0.0
2026-Mar-30 Mon ### 0.975 0.925 ### 4,081,148 ### -4.1 ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### 1 4,808,323 ### ### ### 0.0
2026-Mar-25 Wed ### ### 1.055 ### ### 3,319,277 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 7,626,227 8,293,521 -2.7 ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 8,897,573 5.9 95.6 0.0
2026-Mar-20 Fri ### ### ### ### 58,109,944 ### -0.4 38.5 0.0
2026-Mar-19 Thu 1.225 1.225 1.1225 ### 5,355,644 6,286,187 -7.8 11.3 0.0
2026-Mar-18 Wed ### 1.23 ### ### 3,245,755 ### ### ### 0.0
2026-Mar-17 Tue 1.225 1.225 1.145 ### ### 3,718,059 -3.7 13.6 0.0
2026-Mar-16 Mon 1.23 1.23 1.185 ### 1,476,046 1,782,325 -3.3 28.6 0.0
2026-Mar-13 Fri 1.22 1.255 ### 1.21 ### 2,380,674 -0.8 ### 0.0
2026-Mar-12 Thu 1.22 ### ### 1.22 1,388,073 1,693,449 ### 82.3 0.0
2026-Mar-11 Wed 1.245 1.26 1.2 1.24 1,867,226 2,296,687 ### 36.7 0.0
2026-Mar-10 Tue ### 1.255 1.185 1.245 2,086,729 ### 4.2 ### 0.0
2026-Mar-09 Mon 1.24 1.27 ### 1.2 2,112,678 ### -3.2 ### 0.0
2026-Mar-06 Fri 1.2 1.28 1.185 1.27 2,839,440 ### ### ### 0.0
2026-Mar-05 Thu ### 1.225 ### 1.2 1,141,988 1,373,240 ### ### 0.0
2026-Mar-04 Wed 1.23 1.25 ### ### 1,621,746 1,982,584 -2.8 ### 0.0
2026-Mar-03 Tue 1.26 1.26 ### 1.24 ### ### -1.6 40.8 0.0
2026-Mar-02 Mon 1.22 1.255 1.21 1.255 1,451,480 1,788,949 ### ### 0.0
2026-Feb-27 Fri 1.245 1.25 1.185 1.24 ### 4,434,340 ### 34.9 0.0
2026-Feb-26 Thu ### 1.27 ### 1.225 6,356,145 7,865,729 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 5,958,027 ### 80.3 0.0
2026-Feb-24 Tue ### 1.22 1.175 ### ### ### 0.8 77.0 0.0
2026-Feb-23 Mon ### 1.25 ### 1.21 2,641,156 ### ### ### 0.0
2026-Feb-20 Fri 1.2 1.225 ### 1.22 ### 875,078 ### ### 0.0
2026-Feb-19 Thu 1.2 1.22 1.185 1.22 ### 1,253,920 ### ### 0.0
2026-Feb-18 Wed 1.2 ### ### 1.2 ### ### ### 58.7 0.0
2026-Feb-17 Tue 1.22 1.22 ### ### 2,082,871 2,499,445 ### ### 0.0
2026-Feb-16 Mon ### 1.225 1.145 1.225 ### ### ### 92.9 0.0
2026-Feb-13 Fri 1.22 1.22 ### 1.155 ### ### -5.3 ### 0.0
2026-Feb-12 Thu 1.24 1.245 1.185 1.21 ### ### ### 28.3 0.0
2026-Feb-11 Wed 1.21 1.27 1.21 1.25 ### ### ### 84.3 0.0
2026-Feb-10 Tue ### 1.24 ### ### 2,335,081 2,825,448 ### ### 0.0
2026-Feb-09 Mon ### ### ### 1.2 2,356,449 2,733,480 7.6 ### 0.0
2026-Feb-06 Fri ### 1.155 ### 1.125 ### 3,002,653 ### ### 0.0
2026-Feb-05 Thu 1.23 1.23 ### 1.145 3,262,985 ### ### 12.1 0.0
2026-Feb-04 Wed 1.25 1.255 ### 1.21 ### ### ### ### 0.0
2026-Feb-03 Tue ### 1.225 ### 1.225 1,642,381 1,962,645 ### ### 0.0
2026-Feb-02 Mon 1.25 1.25 1.145 1.175 5,871,749 ### ### ### 0.0
2026-Jan-30 Fri ### 1.26 1.175 1.23 ### ### ### 92.5 0.0
2026-Jan-29 Thu ### 1.21 ### ### ### 2,566,081 1.3 85.9 0.0
2026-Jan-28 Wed ### 1.185 ### 1.175 ### 4,093,625 -0.4 ### 0.0
2026-Jan-27 Tue 1.185 ### 1.155 ### ### ### -0.4 ### 0.0
2026-Jan-23 Fri ### 1.185 ### 1.185 ### ### ### 91.3 0.0
2026-Jan-22 Thu ### ### 1.085 ### 3,692,254 4,089,171 ### 80.8 0.0
2026-Jan-21 Wed ### 1.1025 ### ### 3,183,174 ### 0.9 70.2 0.0
2026-Jan-20 Tue ### ### ### 1.085 1,112,241 1,206,781 ### 29.2 0.0
2026-Jan-19 Mon ### ### ### ### 3,585,648 ### ### 72.2 0.0
2026-Jan-16 Fri ### ### 1.055 ### ### 2,607,377 ### ### 0.0
2026-Jan-15 Thu ### ### ### 1.075 1,424,359 1,545,429 -1.4 ### 0.0
2026-Jan-14 Wed ### ### ### 1.085 689,720 ### ### 15.1 0.0
2026-Jan-13 Tue 1.125 1.1625 1.085 ### 2,618,926 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1,833,040 ### 1.9 ### 0.0
2026-Jan-09 Fri ### 1.085 1.055 ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### 1.075 1.075 ### 1,574,475 -1.8 ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 1,526,882 ### ### 0.0
2026-Jan-06 Tue ### ### 1.055 ### ### 807,550 ### 65.9 0.0
2026-Jan-05 Mon 1.075 1.075 ### 1.055 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 1.0475 ### 522,726 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.5 72.8 0.0
2025-Dec-30 Tue ### ### 1.045 1.055 1,113,271 1,182,850 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,125,846 ### ### 22.4 0.0
2025-Dec-24 Wed 1.075 ### 1.0725 ### ### 638,126 3.3 ### 0.0
2025-Dec-23 Tue 1.075 ### ### 1.075 1,528,875 ### ### 58.6 0.0
2025-Dec-22 Mon ### 1.075 ### ### ### ### 1.4 68.8 0.0
2025-Dec-19 Fri ### ### 1.045 ### 4,849,979 5,116,727 ### 60.3 0.0
2025-Dec-18 Thu ### 1.0925 ### ### 2,877,259 ### ### ### 0.0
2025-Dec-17 Wed ### ### 1.0525 1.085 2,345,859 ### 2.4 79.6 0.0
2025-Dec-16 Tue ### ### 1.0475 ### ### 6,217,250 ### ### 0.0
2025-Dec-15 Mon ### 1.075 1.0325 ### ### 2,076,423 1.9 ### 0.0
2025-Dec-12 Fri ### ### ### 1.045 3,676,647 3,869,670 ### 22.7 0.0
2025-Dec-11 Thu ### ### 1.0325 ### 5,785,428 ### 1.9 87.2 0.0
2025-Dec-10 Wed ### ### ### ### ### 2,950,828 ### ### 0.0
2025-Dec-09 Tue ### ### 1.0075 ### ### 3,502,546 ### ### 0.0
2025-Dec-08 Mon 1.025 ### 1 ### ### 3,195,972 -0.5 ### 0.0
2025-Dec-05 Fri ### ### 1 1.025 1,981,253 2,010,971 ### 84.2 0.0
2025-Dec-04 Thu ### ### 1 ### ### ### ### 41.1 0.0
2025-Dec-03 Wed ### 1.025 0.9925 ### ### 1,633,129 ### 65.8 0.0
2025-Dec-02 Tue 1 ### ### ### 1,983,126 1,988,083 ### 36.1 0.0
2025-Dec-01 Mon ### 1.045 ### 1 ### ### -3.4 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 4,132,220 ### 79.8 0.0
2025-Nov-27 Thu ### ### ### 1 1,483,472 1,505,724 ### ### 0.0
2025-Nov-26 Wed 1.025 ### ### ### ### ### -0.5 ### 0.0
2025-Nov-25 Tue ### 1.085 ### ### 1,561,675 1,631,950 ### ### 0.0
2025-Nov-24 Mon 1.045 ### 1.045 ### 42,720,481 ### 0.5 ### 0.0
2025-Nov-21 Fri 1.045 1.055 ### ### 2,906,857 ### 0.5 81.0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.025 1.025 ### ### 3,406,070 3,397,554 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 5,816,775 ### ### 0.0
2025-Nov-17 Mon ### ### 1.025 ### 3,608,547 3,779,952 ### 76.8 0.0
2025-Nov-14 Fri ### ### ### ### 6,907,881 ### ### 68.7 0.0
2025-Nov-13 Thu 1.045 ### 1.045 ### ### ### ### 83.9 0.0
2025-Nov-12 Wed ### 1.055 1.025 1.045 ### 4,199,247 -0.5 ### 0.0
2025-Nov-11 Tue ### ### ### ### 3,257,484 3,436,645 ### ### 0.0
2025-Nov-10 Mon ### 1.075 ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### 1.0925 ### ### ### 5,371,454 ### 76.8 0.0
2025-Nov-06 Thu ### 1.155 1.085 ### 7,616,277 ### -0.5 33.8 0.0
2025-Nov-05 Wed ### 1.085 ### 1.085 ### 7,570,252 ### 94.5 0.0
2025-Nov-04 Tue 1.085 1.085 1.045 ### 4,287,778 4,566,483 -1.4 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for L1G    Bottom Next Section
Basic Prices for L1G

Server processing from 2026-04-29 07:20:55 thru 2026-04-29 07:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000