Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 10:41:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(L1G) Daily Prices...

     Prev Section TOC    Company Info for L1G    Limits Next Section


Company Details for (L1G)

Listing Code L1G
Listing Name
GICS Sector
ISIN Name L1 GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000423501


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for L1G .. Thursday 2nd April 2026

L1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.645 522,726 ###
MAX ### 58,109,944 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for L1G    Bottom Next Section


End of day Prices (full format),

600 Days for (L1G)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### 1.125 1.085 ### 3,047,452 ### ### ### 0.0
2026-Apr-13 Mon 1.075 ### ### ### 2,964,586 0 33.6 33.6 0.0
2026-Apr-10 Fri ### 1.145 ### ### 2,493,577 1,427,572 ### ### 0.0
2026-Apr-09 Thu ### 1.185 1.125 ### 3,885,158 4,487,357 ### ### 0.0
2026-Apr-08 Wed ### 1.21 ### 1.175 4,434,186 2,682,682 ### ### ###
2026-Apr-07 Tue 1.055 ### 1.025 ### 23.3 23.3 0.0
2026-Apr-02 Thu ### 1.075 1.025 ### 2,706,528 2,841,854 39.8 39.8 0.0
2026-Apr-01 Wed ### ### ### ### 89.4 89.4 0.0
2026-Mar-31 Tue ### 0.985 0.925 0.985 ### ### ###
2026-Mar-30 Mon ### 0.975 0.925 ### 4,081,148 ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### 1 4,808,323 0 ### ### ###
2026-Mar-25 Wed ### ### 1.055 ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 7,626,227 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 95.6 95.6 0.0
2026-Mar-20 Fri ### ### ### ### 58,109,944 0 38.5 38.5 0.0
2026-Mar-19 Thu 1.225 1.225 1.1225 ### 5,355,644 6,286,187 11.3 11.3 0.0
2026-Mar-18 Wed ### 1.23 ### ### 3,245,755 ### ### ### 0.0
2026-Mar-17 Tue 1.225 1.225 1.145 ### 13.6 13.6 0.0
2026-Mar-16 Mon 1.23 1.23 1.185 ### 1,476,046 1,782,325 28.6 28.6 0.0
2026-Mar-13 Fri 1.22 1.255 ### 1.21 ### ### ###
2026-Mar-12 Thu 1.22 ### ### 1.22 1,388,073 0 82.3 82.3 0.1
2026-Mar-11 Wed 1.245 1.26 1.2 1.24 1,867,226 2,296,687 36.7 36.7 0.1
2026-Mar-10 Tue ### 1.255 1.185 1.245 2,086,729 ### ### ### 0.1
2026-Mar-09 Mon 1.24 1.27 ### 1.2 2,112,678 1,341,550 ### ### 0.1
2026-Mar-06 Fri 1.2 1.28 1.185 1.27 2,839,440 ### ### ### ###
2026-Mar-05 Thu ### 1.225 ### 1.2 1,141,988 ### ### ### 0.1
2026-Mar-04 Wed 1.23 1.25 ### ### 1,621,746 ### ### ### 0.0
2026-Mar-03 Tue 1.26 1.26 ### 1.24 40.8 40.8 0.1
2026-Mar-02 Mon 1.22 1.255 1.21 1.255 1,451,480 1,788,949 ### ### ###
2026-Feb-27 Fri 1.245 1.25 1.185 1.24 34.9 34.9 0.1
2026-Feb-26 Thu ### 1.27 ### 1.225 6,356,145 4,036,152 ### ### 0.1
2026-Feb-25 Wed ### ### ### ### 80.3 80.3 0.0
2026-Feb-24 Tue ### 1.22 1.175 ### 77.0 77.0 0.0
2026-Feb-23 Mon ### 1.25 ### 1.21 2,641,156 1,650,722 ### ### ###
2026-Feb-20 Fri 1.2 1.225 ### 1.22 ### ### 0.1
2026-Feb-19 Thu 1.2 1.22 1.185 1.22 ### ### 0.1
2026-Feb-18 Wed 1.2 ### ### 1.2 58.7 58.7 0.1
2026-Feb-17 Tue 1.22 1.22 ### ### 2,082,871 1,270,551 ### ### 0.0
2026-Feb-16 Mon ### 1.225 1.145 1.225 92.9 92.9 0.1
2026-Feb-13 Fri 1.22 1.22 ### 1.155 ### ### 0.1
2026-Feb-12 Thu 1.24 1.245 1.185 1.21 28.3 28.3 ###
2026-Feb-11 Wed 1.21 1.27 1.21 1.25 84.3 84.3 ###
2026-Feb-10 Tue ### 1.24 ### ### 2,335,081 1,447,750 ### ### 0.0
2026-Feb-09 Mon ### ### ### 1.2 2,356,449 0 ### ### 0.1
2026-Feb-06 Fri ### 1.155 ### 1.125 ### ### ###
2026-Feb-05 Thu 1.23 1.23 ### 1.145 3,262,985 ### 12.1 12.1 ###
2026-Feb-04 Wed 1.25 1.255 ### 1.21 ### ### ###
2026-Feb-03 Tue ### 1.225 ### 1.225 1,642,381 1,005,958 ### ### 0.1
2026-Feb-02 Mon 1.25 1.25 1.145 1.175 5,871,749 ### ### ### ###
2026-Jan-30 Fri ### 1.26 1.175 1.23 92.5 92.5 0.1
2026-Jan-29 Thu ### 1.21 ### ### 85.9 85.9 0.0
2026-Jan-28 Wed ### 1.185 ### 1.175 ### ### ###
2026-Jan-27 Tue 1.185 ### 1.155 ### ### ### 0.0
2026-Jan-23 Fri ### 1.185 ### 1.185 91.3 91.3 0.1
2026-Jan-22 Thu ### ### 1.085 ### 3,692,254 2,003,047 80.8 80.8 0.0
2026-Jan-21 Wed ### 1.1025 ### ### 3,183,174 1,754,724 70.2 70.2 0.0
2026-Jan-20 Tue ### ### ### 1.085 1,112,241 0 29.2 29.2 0.1
2026-Jan-19 Mon ### ### ### ### 3,585,648 0 72.2 72.2 0.0
2026-Jan-16 Fri ### ### 1.055 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### 1.075 1,424,359 0 ### ### ###
2026-Jan-14 Wed ### ### ### 1.085 689,720 0 15.1 15.1 0.1
2026-Jan-13 Tue 1.125 1.1625 1.085 ### 2,618,926 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1,833,040 0 ### ### 0.0
2026-Jan-09 Fri ### 1.085 1.055 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 1.075 1.075 ### ### ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 1.055 ### 65.9 65.9 0.0
2026-Jan-05 Mon 1.075 1.075 ### 1.055 ### ### 0.1
2026-Jan-02 Fri ### ### 1.0475 ### 522,726 273,777 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 72.8 72.8 0.0
2025-Dec-30 Tue ### ### 1.045 1.055 1,113,271 581,684 ### ### 0.1
2025-Dec-29 Mon ### ### ### ### 1,125,846 0 22.4 22.4 0.0
2025-Dec-24 Wed 1.075 ### 1.0725 ### ### ### 0.0
2025-Dec-23 Tue 1.075 ### ### 1.075 1,528,875 0 58.6 58.6 ###
2025-Dec-22 Mon ### 1.075 ### ### 68.8 68.8 0.0
2025-Dec-19 Fri ### ### 1.045 ### 4,849,979 ### 60.3 60.3 0.0
2025-Dec-18 Thu ### 1.0925 ### ### 2,877,259 ### ### ### 0.0
2025-Dec-17 Wed ### ### 1.0525 1.085 2,345,859 ### 79.6 79.6 0.1
2025-Dec-16 Tue ### ### 1.0475 ### ### ### 0.0
2025-Dec-15 Mon ### 1.075 1.0325 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### 1.045 3,676,647 0 22.7 22.7 0.1
2025-Dec-11 Thu ### ### 1.0325 ### 5,785,428 2,986,727 87.2 87.2 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 1.0075 ### ### ### 0.0
2025-Dec-08 Mon 1.025 ### 1 ### ### ### 0.0
2025-Dec-05 Fri ### ### 1 1.025 1,981,253 990,626 84.2 84.2 ###
2025-Dec-04 Thu ### ### 1 ### 41.1 41.1 0.0
2025-Dec-03 Wed ### 1.025 0.9925 ### 65.8 65.8 0.0
2025-Dec-02 Tue 1 ### ### ### 1,983,126 0 36.1 36.1 0.0
2025-Dec-01 Mon ### 1.045 ### 1 ### ### ###
2025-Nov-28 Fri ### ### ### ### 79.8 79.8 0.0
2025-Nov-27 Thu ### ### ### 1 1,483,472 0 ### ### ###
2025-Nov-26 Wed 1.025 ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 1.085 ### ### 1,561,675 ### ### ### 0.0
2025-Nov-24 Mon 1.045 ### 1.045 ### 42,720,481 22,321,451 ### ### 0.0
2025-Nov-21 Fri 1.045 1.055 ### ### 2,906,857 ### 81.0 81.0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.025 1.025 ### ### 3,406,070 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### 1.025 ### 3,608,547 1,849,380 76.8 76.8 0.0
2025-Nov-14 Fri ### ### ### ### 6,907,881 0 68.7 68.7 0.0
2025-Nov-13 Thu 1.045 ### 1.045 ### 83.9 83.9 0.0
2025-Nov-12 Wed ### 1.055 1.025 1.045 ### ### 0.1
2025-Nov-11 Tue ### ### ### ### 3,257,484 0 ### ### 0.0
2025-Nov-10 Mon ### 1.075 ### ### ### ### 0.0
2025-Nov-07 Fri ### 1.0925 ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### 1.155 1.085 ### 7,616,277 ### 33.8 33.8 0.0
2025-Nov-05 Wed ### 1.085 ### 1.085 94.5 94.5 0.1
2025-Nov-04 Tue 1.085 1.085 1.045 ### 4,287,778 4,566,483 ### ### 0.0
2025-Nov-03 Mon ### ### 1.085 ### 23.2 23.2 0.0
2025-Oct-31 Fri ### ### ### ### 27.5 27.5 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 883,444 0 0.0
2025-Oct-27 Mon ### ### ### ### 768,024 0 0.0
2025-Oct-24 Fri ### ### ### ### 0.0
2025-Oct-23 Thu ### 1.045 ### ### 4,914,541 2,567,847 0.0
2025-Oct-22 Wed 1.025 ### ### ### 0.0
2025-Oct-21 Tue ### 1.075 1 ### 4,668,450 ### 0.0
2025-Oct-20 Mon ### ### 0.985 ### 0.0
2025-Oct-17 Fri ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,466,359 0 0.0
2025-Oct-14 Tue ### ### 1.055 ### 2,621,857 1,383,029 0.0
2025-Oct-13 Mon ### 1.145 ### ### 6,209,570 3,554,978 0.0
2025-Oct-10 Fri ### 1.0775 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 7,435,384 0 0.0
2025-Oct-08 Wed ### ### ### 0.73 1,664,142 0 0.1
2025-Oct-07 Tue 0.675 ### ### 0.675 1,940,744 0 0.0
2025-Oct-06 Mon ### ### 0.645 ### 0.0
2025-Oct-03 Fri 0.71 0.725 0.685 ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 22:41:48 thru 2026-04-17 22:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000