Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 08:15:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(L1M) LIGHTNING MINERALS LTD home page...

     Prev Section TOC    Company Info for L1M    Fundamental Next Section
Listing Code L1M
Listing Name LIGHTNING MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for L1M .. Tuesday 23rd December 2025

L1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company L1M
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### ### 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for L1M    Options Next Section

Score Company L1M for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-26 00:19 GMT, Price
Closed at $0.0255 		5
Price range $0.022 -> $0.25, for Dates 2022-Nov-22 Tue -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by L1M    Warrants Next Section
No OPTIONS for company (L1M) LIGHTNING MINERALS LTD.
     Prev Section Options    Warrants owned by L1M    Charting Next Section
No Warrants for company (L1M) LIGHTNING MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (L1M) LIGHTNING MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 2 0.5
MAX 0.25 12,235,043 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for L1M

     Prev Section Weekly    Format Enhanced Daily Prices for L1M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (L1M) LIGHTNING MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-23 Tue 0.024 0.026 0.024 0.0255 351,726 ### 6.3 94.1 -0.9
2025-Dec-22 Mon 0.023 0.024 0.022 0.024 916,777 21,085 4.3 ### -0.8
2025-Dec-19 Fri 0.023 0.023 0.023 0.023 ### 7,525 ### 60.3 ###
2025-Dec-18 Thu 0.023 0.023 0.023 0.023 ### 9,287 ### ### ###
2025-Dec-17 Wed 0.024 0.024 0.022 0.023 ### 69,020 ### 9.2 ###
2025-Dec-16 Tue 0.026 0.026 0.024 0.024 ### 71,671 ### ### -0.8
2025-Dec-15 Mon 0.025 0.025 0.025 0.025 8,522 ### ### 72.0 ###
2025-Dec-12 Fri 0.025 0.026 0.025 0.026 1,568,947 ### ### 87.9 ###
2025-Dec-11 Thu 0.026 0.026 0.025 0.025 2,092,083 53,348 -3.8 18.6 ###
2025-Dec-10 Wed 0.026 0.026 0.025 0.025 243,653 ### -3.8 10.8 ###
2025-Dec-09 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Dec-08 Mon 0.026 0.026 0.024 0.024 2,431,474 60,786 ### 5.4 -0.8
2025-Dec-05 Fri 0.027 0.027 0.025 0.025 4,503,570 ### ### 3.6 ###
2025-Dec-04 Thu 0.029 0.029 0.027 0.027 1,139,853 ### ### 6.3 ###
2025-Dec-03 Wed ### ### 0.029 ### 734,341 ### ### 65.8 -1.0
2025-Dec-02 Tue ### ### ### ### 237,849 ### ### 69.2 -1.0
2025-Dec-01 Mon ### ### ### ### 1,116,686 ### -3.2 ### -1.0
2025-Nov-28 Fri ### ### ### ### 826,472 25,827 -3.1 9.0 ###
2025-Nov-27 Thu ### ### ### ### ### ### 3.2 87.5 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### 0 ###
2025-Nov-24 Mon ### ### ### ### 473,484 18,229 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 42,588 ### 29.7 ###
2025-Nov-20 Thu 0.042 0.042 ### 0.041 931,820 ### -2.4 14.8 ###
2025-Nov-19 Wed 0.044 0.044 0.042 0.042 ### 11,849 -4.5 8.7 -1.4
2025-Nov-18 Tue 0.044 0.045 0.042 0.045 ### 7,777 2.3 ### -1.5
2025-Nov-17 Mon 0.046 0.046 0.043 0.043 ### ### -6.5 6.6 ###
2025-Nov-14 Fri 0.045 0.045 0.044 0.044 ### 3,552 -2.2 21.5 ###
2025-Nov-13 Thu 0.046 0.046 0.046 0.046 ### ### ### 72.8 ###
2025-Nov-12 Wed 0.045 0.045 0.044 0.045 ### ### ### 69.8 -1.5
2025-Nov-11 Tue 0.045 0.046 0.045 0.045 ### ### ### ### -1.5
2025-Nov-10 Mon 0.046 0.046 0.045 0.045 ### 1,852 -2.2 ### -1.5
2025-Nov-07 Fri 0.045 0.045 0.044 0.044 ### 6,675 -2.2 ### ###
2025-Nov-06 Thu 0.045 0.045 0.045 0.045 ### ### ### 67.3 -1.5
2025-Nov-05 Wed 0.046 0.046 0.044 0.044 274,946 12,372 -4.3 23.8 ###
2025-Nov-04 Tue 0.047 0.047 0.046 0.046 125,787 5,849 -2.1 25.8 ###
2025-Nov-03 Mon 0.047 0.047 0.047 0.047 ### 10,387 ### ### ###
2025-Oct-31 Fri 0.048 0.048 0.046 0.047 681,557 ### -2.1 ### ###
2025-Oct-30 Thu 0.049 0.049 0.046 0.048 ### 52,289 -2.0 ### ###
2025-Oct-29 Wed 0.049 ### 0.049 ### 613,621 30,374 2.0 79.4 ###
2025-Oct-28 Tue 0.052 0.052 0.048 0.049 ### ### ### 19.2 ###
2025-Oct-27 Mon 0.055 0.058 0.053 0.053 ### ### ### ### ###
2025-Oct-24 Fri 0.051 0.055 0.051 0.055 701,323 37,170 7.8 ### ###
2025-Oct-23 Thu ### 0.051 ### 0.051 393,549 19,874 ### 77.1 -1.7
2025-Oct-22 Wed 0.055 0.055 ### 0.051 1,424,189 ### -7.3 ### -1.7
2025-Oct-21 Tue 0.058 ### 0.054 0.055 8,142,981 464,149 -5.2 ### ###
2025-Oct-20 Mon 0.055 0.055 0.052 0.052 ### 28,553 -5.5 13.7 ###
2025-Oct-17 Fri 0.055 0.056 0.052 0.055 1,493,751 ### ### 77.5 ###
2025-Oct-16 Thu 0.059 0.059 0.055 0.055 ### ### -6.8 8.3 ###
2025-Oct-15 Wed 0.058 ### 0.057 0.059 ### 115,187 1.7 76.5 ###
2025-Oct-14 Tue 0.053 0.056 0.053 0.055 542,028 29,540 3.8 83.4 ###
2025-Oct-13 Mon ### 0.054 0.049 0.053 ### ### ### 91.8 ###
2025-Oct-10 Fri ### 0.052 0.049 0.051 ### 91,185 ### ### -1.7
2025-Oct-09 Thu 0.049 0.051 0.048 ### ### ### 2.0 ### ###
2025-Oct-08 Wed 0.049 0.049 0.046 0.046 282,443 ### -6.1 ### ###
2025-Oct-07 Tue 0.047 ### 0.046 ### 836,288 40,141 6.4 ### ###
2025-Oct-06 Mon ### ### 0.047 0.047 ### 20,478 ### ### ###
2025-Oct-03 Fri 0.046 0.049 0.045 0.049 777,846 36,558 6.5 91.7 ###
2025-Oct-02 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 76.2 ###
2025-Oct-01 Wed 0.047 0.047 0.046 0.046 1,080,886 ### -2.1 ### ###
2025-Sep-30 Tue 0.044 0.048 0.044 0.046 ### 21,175 4.5 91.7 ###
2025-Sep-29 Mon 0.043 0.046 0.043 0.044 1,101,328 ### 2.3 ### ###
2025-Sep-26 Fri 0.047 0.047 0.043 0.043 ### ### ### ### ###
2025-Sep-25 Thu 0.048 0.048 0.046 0.047 ### ### -2.1 ### ###
2025-Sep-24 Wed 0.048 0.048 0.046 0.046 531,676 24,988 ### 12.4 ###
2025-Sep-23 Tue 0.048 ### 0.048 0.048 209,373 10,259 ### ### ###
2025-Sep-22 Mon 0.047 ### 0.046 0.047 ### 20,648 ### ### ###
2025-Sep-19 Fri 0.048 ### 0.047 0.047 ### ### -2.1 ### ###
2025-Sep-18 Thu 0.047 ### 0.046 0.047 1,027,155 ### ### ### ###
2025-Sep-17 Wed 0.048 0.048 0.043 0.045 2,991,847 136,129 -6.3 6.3 -1.5
2025-Sep-16 Tue 0.052 0.052 0.048 0.049 ### 93,241 ### ### ###
2025-Sep-15 Mon 0.057 ### 0.052 0.052 5,350,850 ### -8.8 3.8 ###
2025-Sep-12 Fri 0.042 ### 0.042 0.053 12,235,043 623,987 ### 99.6 ###
2025-Sep-11 Thu 0.041 0.041 ### ### ### ### ### ### ###
2025-Sep-10 Wed 0.041 0.041 ### 0.041 ### 8,674 ### 68.9 ###
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon 0.043 0.043 0.041 0.042 ### ### -2.3 18.2 -1.4
2025-Sep-05 Fri 0.042 0.042 0.041 0.042 ### ### ### 63.2 -1.4
2025-Sep-04 Thu 0.041 0.042 0.041 0.042 ### 74,823 ### 84.3 -1.4
2025-Sep-03 Wed 0.043 0.043 0.041 0.041 ### 72,951 -4.7 11.3 ###
2025-Sep-02 Tue 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2025-Sep-01 Mon 0.042 0.042 ### 0.042 ### 172,220 ### ### -1.4
2025-Aug-29 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-28 Thu ### ### ### ### ### 2,650 ### ### ###
2025-Aug-27 Wed ### ### ### ### 420,721 ### ### ### ###
2025-Aug-26 Tue ### ### ### ### 81,782 3,189 ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### 297,876 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 244 ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### 2,875 ### ### ###
2025-Aug-18 Mon ### ### ### ### 0 ###
2025-Aug-15 Fri ### ### ### ### ### 772 ### ### ###
2025-Aug-14 Thu ### ### ### ### ### ### -5.1 ### ###
2025-Aug-13 Wed ### ### ### ### 103,223 4,025 ### ### ###
2025-Aug-12 Tue ### ### ### ### 9,925 387 ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 429,051 ### ### ### ###
2025-Aug-08 Fri ### ### ### ### 0 ###
2025-Aug-07 Thu ### ### ### ### ### 5,051 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 187,482 7,124 ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 260,347 10,023 ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 0 ###
2025-Jul-30 Wed ### ### ### ### ### 1,950 ### 63.6 ###
2025-Jul-29 Tue 0.041 0.041 ### ### ### 8,476 ### 21.8 ###
2025-Jul-28 Mon 0.041 0.042 0.041 0.042 ### 5,489 ### ### -1.4
2025-Jul-25 Fri 0.044 0.044 0.041 0.042 337,850 14,358 -4.5 ### -1.4
2025-Jul-24 Thu 0.045 0.046 0.043 0.043 ### ### -4.4 7.8 ###
2025-Jul-23 Wed 0.045 0.046 0.044 0.046 288,347 12,975 2.2 ### ###
2025-Jul-22 Tue 0.041 0.041 ### ### 203,125 8,226 ### 15.1 ###
2025-Jul-21 Mon ### ### ### ### 586,826 23,179 ### ### ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### ### 971 1.3 ### ###
2025-Jul-16 Wed ### ### ### ### ### 3,872 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### ### ### ###
2025-Jul-14 Mon ### ### ### ### 504,744 19,685 ### ### ###
2025-Jul-11 Fri ### ### ### ### 420,479 ### ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### 389,427 15,382 ### ### ###
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for L1M    Bottom Next Section
Basic Prices for L1M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 20:15:19 thru 2025-12-26 20:15:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000