Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:44:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(L1M) LIGHTNING MINERALS LTD home page...

     Prev Section TOC    Company Info for L1M    Fundamental Next Section
Listing Code L1M
Listing Name LIGHTNING MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for L1M .. Wednesday 7th May 2025

L1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company L1M
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### ### 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for L1M    Options Next Section

Score Company L1M for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-03 17:06 GMT, Price
Closed at $0.05 		5
Price range $0.047 -> $0.25, for Dates 2022-Nov-22 Tue -> 2025-May-02 Fri
 

     Prev Section News    Options owned by L1M    Warrants Next Section
No OPTIONS for company (L1M) LIGHTNING MINERALS LTD.
     Prev Section Options    Warrants owned by L1M    Charting Next Section
No Warrants for company (L1M) LIGHTNING MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (L1M) LIGHTNING MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 2 0.5
MAX 0.25 6,490,072 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for L1M

     Prev Section Weekly    Format Enhanced Daily Prices for L1M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (L1M) LIGHTNING MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### 0.059 ### 8,029 489 ### ### ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### ### 727 ### 70.3 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### ### 2,278 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### 8,282 ### 74.3 -2.2
2025-May-06 Tue ### ### ### ### ### ### ### ### -2.0
2025-May-05 Mon ### ### ### ### 119,871 ### ### 99.1 -2.0
2025-May-02 Fri 0.052 0.052 0.047 ### 523,842 ### -3.8 9.8 ###
2025-May-01 Thu 0.054 0.054 0.052 0.053 336,978 17,859 -1.9 ### ###
2025-Apr-30 Wed ### ### 0.055 0.055 ### ### ### ### ###
2025-Apr-29 Tue ### ### ### ### 47,775 ### 6.6 93.0 ###
2025-Apr-28 Mon 0.059 0.059 0.059 0.059 ### 2,950 ### ### ###
2025-Apr-24 Thu ### ### ### ### 19,184 1,170 -3.2 ### -2.0
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -2.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 -2.0
2025-Apr-16 Wed ### ### ### ### 0 -2.0
2025-Apr-15 Tue ### ### ### ### 0 -2.0
2025-Apr-14 Mon ### ### ### ### ### 288 ### 62.5 -2.0
2025-Apr-11 Fri 0.059 0.059 0.059 0.059 0 ###
2025-Apr-10 Thu ### ### 0.055 0.059 1,007,673 57,941 ### 30.6 ###
2025-Apr-09 Wed 0.059 ### 0.059 ### ### ### ### 84.4 -2.0
2025-Apr-08 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Apr-07 Mon ### ### 0.055 0.058 ### 11,488 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### -6.0 12.1 ###
2025-Apr-03 Thu 0.074 0.074 ### ### ### ### ### 10.2 ###
2025-Apr-02 Wed 0.077 0.077 0.071 0.071 83,172 6,154 ### 4.7 ###
2025-Apr-01 Tue 0.074 0.074 0.072 0.072 ### 457 ### ### -2.4
2025-Mar-31 Mon 0.072 0.076 0.071 0.076 ### 10,770 5.6 ### ###
2025-Mar-28 Fri 0.073 0.073 0.072 0.072 ### 1,957 -1.4 22.3 -2.4
2025-Mar-27 Thu 0.071 0.071 0.071 0.071 ### ### ### ### ###
2025-Mar-26 Wed 0.073 0.075 0.073 0.074 152,687 ### 1.4 ### ###
2025-Mar-25 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -2.5
2025-Mar-24 Mon 0.072 0.072 0.072 0.072 ### 1,440 ### 71.0 -2.4
2025-Mar-21 Fri 0.071 0.071 0.071 0.071 0 ###
2025-Mar-20 Thu ### 0.071 ### 0.071 ### 4,942 1.4 ### ###
2025-Mar-19 Wed 0.071 0.072 0.071 0.071 305,374 ### ### 69.8 ###
2025-Mar-18 Tue 0.073 0.073 0.073 0.073 38,478 ### ### ### ###
2025-Mar-17 Mon 0.074 0.074 0.073 0.073 ### 2,940 -1.4 ### ###
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 0 ###
2025-Mar-13 Thu 0.073 0.073 0.073 0.073 0 ###
2025-Mar-12 Wed 0.073 0.073 0.073 0.073 ### ### ### 69.5 ###
2025-Mar-11 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### ###
2025-Mar-10 Mon 0.076 0.077 0.075 0.075 505,272 ### ### 25.7 -2.5
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu 0.076 ### 0.076 ### ### 21,379 ### 92.8 ###
2025-Mar-05 Wed 0.079 0.079 0.071 0.071 ### ### -10.1 2.3 ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon 0.086 0.086 ### ### ### ### -7.0 ### ###
2025-Feb-28 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 ### ###
2025-Feb-27 Thu 0.086 0.086 0.086 0.086 0 ###
2025-Feb-26 Wed 0.088 0.088 0.085 0.086 153,550 13,282 -2.3 ### ###
2025-Feb-25 Tue 0.087 0.088 0.087 0.088 ### 6,257 1.1 80.0 ###
2025-Feb-24 Mon 0.088 0.0885 0.084 0.084 ### ### -4.5 ### -2.8
2025-Feb-21 Fri 0.081 ### 0.081 0.088 ### ### 8.6 96.0 ###
2025-Feb-20 Thu 0.082 0.082 ### ### ### 12,420 ### ### ###
2025-Feb-19 Wed 0.077 0.077 0.077 0.077 ### 2,040 ### 73.0 ###
2025-Feb-18 Tue ### 0.082 0.077 0.082 ### 12,728 ### ### ###
2025-Feb-17 Mon 0.085 0.085 ### ### 200,624 16,551 -5.9 ### ###
2025-Feb-14 Fri 0.082 0.082 0.082 0.082 120 9 ### 66.2 ###
2025-Feb-13 Thu 0.084 0.086 0.081 0.081 221,328 18,480 -3.6 ### -2.7
2025-Feb-12 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Feb-11 Tue 0.084 0.084 0.083 0.083 40,420 3,375 ### ### ###
2025-Feb-10 Mon 0.085 0.085 0.081 0.081 ### ### ### 7.7 -2.7
2025-Feb-07 Fri 0.084 0.084 0.084 0.084 ### ### ### ### -2.8
2025-Feb-06 Thu ### 0.088 ### 0.083 ### ### 3.8 88.7 ###
2025-Feb-05 Wed 0.076 0.076 0.076 0.076 0 ###
2025-Feb-04 Tue 0.076 0.076 0.076 0.076 56,223 4,272 ### ### ###
2025-Feb-03 Mon 0.076 0.076 0.076 0.076 ### 1,520 ### 77.5 ###
2025-Jan-31 Fri 0.086 0.086 0.086 0.086 0 ###
2025-Jan-30 Thu ### ### ### 0.086 ### 8,448 ### 96.1 ###
2025-Jan-29 Wed 0.081 0.081 0.075 0.075 33,441 ### ### ### -2.5
2025-Jan-28 Tue 0.087 ### ### ### ### 25,679 -8.0 ### ###
2025-Jan-24 Fri 0.088 0.089 0.087 0.087 67,029 ### ### ### ###
2025-Jan-23 Thu ### ### 0.087 0.087 258,386 23,383 -7.4 4.0 ###
2025-Jan-22 Wed 0.088 ### 0.088 ### 619,289 56,974 8.0 ### ###
2025-Jan-21 Tue ### ### 0.085 0.086 ### 18,183 -4.4 ### ###
2025-Jan-20 Mon ### ### 0.089 0.089 ### 59,244 ### 29.3 ###
2025-Jan-17 Fri 0.071 0.084 0.071 0.084 ### 155,886 ### 99.2 -2.8
2025-Jan-16 Thu ### ### ### ### 0 -2.2
2025-Jan-15 Wed 0.072 0.072 ### ### ### ### ### 3.3 -2.2
2025-Jan-14 Tue 0.073 0.073 0.071 0.071 ### 8,145 -2.7 ### ###
2025-Jan-13 Mon 0.074 0.074 0.073 0.073 125,447 9,220 -1.4 30.8 ###
2025-Jan-10 Fri ### 0.074 ### 0.074 100,084 7,381 0.7 77.3 ###
2025-Jan-09 Thu 0.072 0.072 0.072 0.072 0 -2.4
2025-Jan-08 Wed 0.072 0.072 0.072 0.072 0 -2.4
2025-Jan-07 Tue 0.072 0.072 0.072 0.072 0 -2.4
2025-Jan-06 Mon 0.072 0.072 0.072 0.072 55,459 ### ### ### -2.4
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 0 -2.5
2025-Jan-02 Thu 0.074 0.075 0.074 0.075 266,957 19,888 1.4 ### -2.5
2024-Dec-31 Tue 0.072 0.072 0.072 0.072 ### 454 ### ### -2.4
2024-Dec-30 Mon 0.072 0.072 0.072 0.072 ### 273 ### ### -2.4
2024-Dec-27 Fri 0.074 0.074 0.074 0.074 0 ###
2024-Dec-24 Tue 0.074 0.074 0.074 0.074 0 ###
2024-Dec-23 Mon 0.072 0.074 ### 0.074 477,259 34,720 2.8 84.2 ###
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 ### 285 ### ### -2.5
2024-Dec-19 Thu 0.072 0.072 0.072 0.072 34,586 ### ### 70.2 -2.4
2024-Dec-18 Wed 0.076 0.076 0.072 0.072 359,543 ### ### ### -2.4
2024-Dec-17 Tue 0.076 0.076 0.076 0.076 0 ###
2024-Dec-16 Mon 0.076 0.076 0.076 0.076 71,429 5,428 ### 78.8 ###
2024-Dec-13 Fri 0.074 0.074 0.074 0.074 0 ###
2024-Dec-12 Thu 0.074 0.074 0.074 0.074 ### 8,659 ### 76.2 ###
2024-Dec-11 Wed 0.072 0.073 0.072 0.073 3,546 257 1.4 ### ###
2024-Dec-10 Tue 0.072 0.072 0.072 0.072 0 -2.4
2024-Dec-09 Mon 0.074 0.074 0.072 0.072 448,653 32,751 ### 19.1 -2.4
2024-Dec-06 Fri 0.076 0.076 0.072 0.072 287,156 21,249 ### 7.3 -2.4
2024-Dec-05 Thu 0.077 0.077 0.077 0.077 ### ### ### 67.3 ###
2024-Dec-04 Wed 0.077 0.077 0.077 0.077 ### 4,784 ### 66.1 ###
2024-Dec-03 Tue 0.078 0.078 0.076 0.077 83,183 ### -1.3 ### ###
2024-Dec-02 Mon 0.079 0.079 0.079 0.079 ### 2,647 ### ### ###
2024-Nov-29 Fri 0.076 0.076 0.075 0.075 54,147 4,088 ### ### -2.5
2024-Nov-28 Thu 0.077 0.077 0.077 0.077 93,973 ### ### ### ###
2024-Nov-27 Wed 0.077 0.077 0.076 0.076 64,976 4,970 ### ### ###
2024-Nov-26 Tue 0.077 ### 0.076 ### ### ### ### ### ###
2024-Nov-25 Mon 0.082 0.082 0.074 ### ### 31,946 ### 23.3 ###
2024-Nov-22 Fri 0.082 0.083 0.082 0.082 ### 4,546 ### 68.6 ###
2024-Nov-21 Thu 0.084 0.084 0.081 0.081 87,773 7,241 -3.6 ### -2.7
2024-Nov-20 Wed 0.078 0.086 0.078 0.082 1,236,273 101,374 5.1 95.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for L1M    Bottom Next Section
Basic Prices for L1M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:44:46 thru 2025-05-18 03:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000