Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 03:45:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAA) LATAM AUTOS LIMITED home page...

     Prev Section TOC    Company Info for LAA    Fundamental Next Section
Listing Code LAA
Listing Name LATAM AUTOS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri May 08 18:37:48 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LAA .. Tuesday 5th May 2020

LAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 08 18:37:48 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAA
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for LAA    Options Next Section

Score Company LAA for Ownership
CtrLinksDateNewsScore
1 an >2020-05-08  2025-04-04 13:03 GMT, Price
Closed at $0.011 		5
Price range $0.01 -> $0.425, for Dates 2014-Dec-17 Wed -> 2020-May-05 Tue
 
2< an 2020-05-08  2020-05-18 23:11 GMT, Delisted
De-Listed (LAA) - LATAM AUTOS LIMITED 		0
As from the close of trading on Friday, 8 May 2020, the abovementioned company will be removed from the Official List pursuant to Listing Rule 17.11.
 

     Prev Section News    Options owned by LAA    Warrants Next Section
No OPTIONS for company (LAA) LATAM AUTOS LIMITED.
     Prev Section Options    Warrants owned by LAA    Charting Next Section
No Warrants for company (LAA) LATAM AUTOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAA) LATAM AUTOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 0.425 46,173,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAA

     Prev Section Weekly    Format Enhanced Daily Prices for LAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAA) LATAM AUTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2020-May-08 Fri ### ### ### ### 0 ###
2020-May-07 Thu ### ### ### ### 0 ###
2020-May-06 Wed ### ### ### ### 0 ###
2020-May-05 Tue ### ### ### ### ### ### ### ### ###
2020-May-04 Mon ### ### ### ### ### 22,683 ### 0.7 ###
2020-May-01 Fri ### ### ### ### ### 118,676 -6.3 ### ###
2020-Apr-30 Thu ### ### ### ### 753,650 ### ### ### -0.7
2020-Apr-29 Wed ### ### ### ### ### 11,479 15.4 ### ###
2020-Apr-28 Tue ### ### ### ### 1,129,124 13,549 ### 70.2 ###
2020-Apr-27 Mon ### ### ### ### ### 47,185 ### ### -0.4
2020-Apr-24 Fri ### ### ### ### ### ### ### 96.7 ###
2020-Apr-23 Thu ### ### ### ### ### ### ### ### -0.4
2020-Apr-22 Wed ### ### ### ### ### 5,872 ### ### ###
2020-Apr-21 Tue ### ### ### ### ### 3,854 ### 0.5 ###
2020-Apr-20 Mon ### ### ### ### ### ### ### 74.5 ###
2020-Apr-17 Fri ### ### ### ### 346,079 6,056 ### 99.0 ###
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed ### ### ### ### ### ### ### ### ###
2020-Apr-14 Tue ### 0.021 ### 0.021 ### 20,620 ### ### -0.8
2020-Apr-09 Thu ### ### ### ### ### ### ### 53.7 ###
2020-Apr-08 Wed ### ### ### ### ### 4,277 -6.3 7.3 ###
2020-Apr-07 Tue ### ### ### ### 758,786 13,278 ### 72.8 ###
2020-Apr-06 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### 52.9 -0.9
2020-Apr-03 Fri 0.024 0.024 ### ### ### ### ### ### ###
2020-Apr-02 Thu ### ### ### ### ### 2,140 ### ### ###
2020-Apr-01 Wed ### ### ### ### ### ### 18.8 ### ###
2020-Mar-31 Tue ### ### ### ### 998,746 14,481 ### 85.4 -0.6
2020-Mar-30 Mon ### ### ### ### 715,379 10,372 7.1 ### ###
2020-Mar-27 Fri ### ### ### ### ### 3,624 7.1 ### ###
2020-Mar-26 Thu ### ### ### ### 0 ###
2020-Mar-25 Wed ### ### ### ### 0 ###
2020-Mar-24 Tue ### ### ### ### ### 5,177 7.1 80.4 ###
2020-Mar-23 Mon ### ### ### ### 46,173,186 646,424 ### 85.9 -0.5
2020-Mar-20 Fri ### ### ### ### ### 7,970 27.3 ### -0.5
2020-Mar-19 Thu ### ### ### ### 1,954,358 20,520 ### 25.2 -0.4
2020-Mar-18 Wed ### ### ### ### ### 989 ### ### ###
2020-Mar-17 Tue ### ### ### ### 649,829 6,823 ### 85.3 ###
2020-Mar-16 Mon ### ### ### ### ### 9,350 ### ### -0.4
2020-Mar-13 Fri ### ### ### ### 1,204,443 12,646 ### 9.9 -0.4
2020-Mar-12 Thu ### ### ### ### ### 24,987 -21.4 1.6 ###
2020-Mar-11 Wed ### ### ### ### 1,855,771 25,980 ### 85.6 -0.5
2020-Mar-10 Tue ### ### ### ### 0 -0.5
2020-Mar-09 Mon ### ### ### ### ### 33,259 ### 12.2 -0.5
2020-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2020-Mar-05 Thu ### ### ### ### ### ### ### 71.6 ###
2020-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2020-Mar-03 Tue ### ### ### ### 48,775 ### ### 65.5 ###
2020-Mar-02 Mon ### ### ### ### ### 12,874 ### 59.4 ###
2020-Feb-28 Fri ### ### ### ### ### ### ### 96.3 -0.6
2020-Feb-27 Thu 0.024 0.024 ### ### ### 13,744 ### ### ###
2020-Feb-26 Wed 0.022 0.024 0.022 0.024 ### ### ### 97.7 ###
2020-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Feb-24 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Feb-11 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Feb-10 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Feb-07 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Feb-03 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jan-31 Fri 0.026 0.026 0.024 0.024 ### ### ### 4.4 ###
2020-Jan-30 Thu ### ### ### ### ### 9,176 -3.2 ### ###
2020-Jan-29 Wed ### ### ### ### ### 11,375 ### ### ###
2020-Jan-28 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -1.0
2020-Jan-24 Fri 0.027 0.027 0.026 0.026 ### ### ### 9.2 -1.0
2020-Jan-23 Thu 0.026 0.029 0.026 0.027 ### 15,324 3.8 92.0 -1.0
2020-Jan-22 Wed 0.022 0.022 0.022 0.022 ### ### ### 62.3 ###
2020-Jan-21 Tue 0.022 0.025 0.022 0.025 ### ### ### 99.0 ###
2020-Jan-20 Mon 0.025 0.025 0.022 0.022 345,326 ### ### ### ###
2020-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-16 Thu 0.025 0.025 0.025 0.025 ### ### ### 68.0 ###
2020-Jan-15 Wed 0.027 0.027 0.027 0.027 0 -1.0
2020-Jan-14 Tue 0.028 0.028 0.027 0.027 403,073 11,084 -3.6 8.8 -1.0
2020-Jan-13 Mon ### ### 0.028 0.028 ### ### ### 3.1 ###
2020-Jan-10 Fri 0.029 ### 0.029 ### ### 23,350 17.2 99.5 -1.3
2020-Jan-09 Thu 0.028 ### 0.027 ### 3,411,171 98,923 ### 98.5 -1.2
2020-Jan-08 Wed 0.025 0.025 0.025 0.025 ### ### ### ### ###
2020-Jan-07 Tue 0.026 0.026 0.026 0.026 2,833,780 73,678 ### 63.5 -1.0
2020-Jan-06 Mon 0.026 0.026 0.022 0.025 ### 30,120 -3.8 ### ###
2020-Jan-03 Fri 0.029 0.029 0.029 0.029 ### 4,350 ### 66.9 -1.1
2020-Jan-02 Thu ### ### 0.028 0.028 ### 16,852 ### 2.2 ###
2019-Dec-24 Tue ### ### ### ### 0 -1.2
2019-Dec-23 Mon ### ### ### ### ### ### ### ### -1.2
2019-Dec-20 Fri ### ### ### ### ### ### ### ### -1.3
2019-Dec-19 Thu ### ### ### ### 1,548,322 ### ### 1.3 ###
2019-Dec-16 Mon 0.041 0.041 ### ### ### ### ### ### -1.5
2019-Dec-13 Fri ### ### ### ### ### ### ### 85.4 -1.5
2019-Dec-12 Thu ### ### ### ### 0 ###
2019-Dec-11 Wed ### ### ### ### ### ### 2.8 ### ###
2019-Dec-10 Tue ### ### ### ### 257,080 ### ### 75.1 ###
2019-Dec-09 Mon ### ### ### ### 0 ###
2019-Dec-06 Fri ### ### ### ### 0 ###
2019-Dec-05 Thu ### ### ### ### ### 5,570 ### ### ###
2019-Dec-04 Wed ### ### ### ### ### ### ### ### -1.5
2019-Dec-03 Tue ### ### ### ### 0 -1.5
2019-Dec-02 Mon ### ### ### ### 0 -1.5
2019-Nov-29 Fri ### ### ### ### 159,077 ### ### ### -1.5
2019-Nov-28 Thu 0.041 0.041 ### ### ### ### ### ### -1.5
2019-Nov-27 Wed 0.041 0.041 0.041 0.041 ### 984 ### ### ###
2019-Nov-26 Tue ### ### ### ### ### ### ### 68.0 -1.5
2019-Nov-25 Mon ### ### ### ### 0 ###
2019-Nov-22 Fri ### ### ### ### 201,854 ### 15.2 99.3 ###
2019-Nov-21 Thu ### ### ### ### ### 12,879 -5.6 ### -1.3
2019-Nov-20 Wed ### ### ### ### ### 46,180 ### 72.1 ###
2019-Nov-19 Tue ### ### ### ### ### ### ### ### -1.5
2019-Nov-18 Mon ### ### ### ### ### 4,146 ### 75.9 -1.5
2019-Nov-15 Fri ### 0.045 ### ### ### ### ### ### -1.5
2019-Nov-14 Thu 0.042 0.042 ### ### ### 481,287 ### 7.2 -1.5
2019-Nov-13 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2019-Nov-12 Tue 0.043 0.043 0.043 0.043 47,079 2,024 ### ### ###
2019-Nov-11 Mon 0.043 0.043 0.041 0.043 ### 7,144 ### ### ###
2019-Nov-08 Fri 0.043 0.043 0.043 0.043 ### ### ### 71.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for LAA    Bottom Next Section
Basic Prices for LAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:45:19 thru 2025-05-03 15:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000