|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:49:17 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LAA) LATAM AUTOS LIMITED home page...
|
TOC    Company Info for LAA    Fundamental |
Listing Code
| LAA
|
Listing Name
| LATAM AUTOS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Fri May 08 18:37:48 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for LAA .. Tuesday 5th May 2020
LAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 08 18:37:48 AEST 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company LAA
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.026 |
-0.026 |
-0.026 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for LAA    Options |
Score Company LAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-08 |   2024-01-23 18:44 GMT, Price Closed at $0.011
| 5 |
Price range $0.01 -> $0.425, for Dates 2014-Dec-17 Wed -> 2020-May-05 Tue   |
2 | < an | 2020-05-08 |   2020-05-18 23:11 GMT, Delisted De-Listed (LAA) - LATAM AUTOS LIMITED
| 0 |
As from the close of trading on Friday, 8 May 2020, the abovementioned company will be removed from the Official List pursuant to Listing Rule 17.11.   |
|
News    Options owned by LAA    Warrants |
No OPTIONS for company (LAA) LATAM AUTOS LIMITED.
|
Options    Warrants owned by LAA    Charting |
No Warrants for company (LAA) LATAM AUTOS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LAA) LATAM AUTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 480
| 0.0 |
MAX
| 0.425
| 46,173,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LAA
|
Weekly    Format Enhanced Daily Prices for LAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (LAA) LATAM AUTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 22,683
| ###
| 0.7
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 118,676
| -6.3
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 753,650
| ###
| ###
| ###
| -0.7 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,479
| 15.4
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,129,124
| 13,549
| ###
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 47,185
| ###
| ###
| -0.4 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,872
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,854
| ###
| 0.5
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 346,079
| 6,056
| ###
| 99.0
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 20,620
| ###
| ###
| -0.8 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,277
| -6.3
| 7.3
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 758,786
| 13,278
| ###
| 72.8
| ### |
2020-Apr-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 52.9
| -0.9 |
2020-Apr-03 Fri
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,140
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 998,746
| 14,481
| ###
| 85.4
| -0.6 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 715,379
| 10,372
| 7.1
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,624
| 7.1
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,177
| 7.1
| 80.4
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 46,173,186
| 646,424
| ###
| 85.9
| -0.5 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,970
| 27.3
| ###
| -0.5 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,954,358
| 20,520
| ###
| 25.2
| -0.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 649,829
| 6,823
| ###
| 85.3
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| -0.4 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,204,443
| 12,646
| ###
| 9.9
| -0.4 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 24,987
| -21.4
| 1.6
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,855,771
| 25,980
| ###
| 85.6
| -0.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 33,259
| ###
| 12.2
| -0.5 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 48,775
| ###
| ###
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| 12,874
| ###
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -0.6 |
2020-Feb-27 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| 13,744
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 97.7
| ### |
2020-Feb-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 4.4
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 9,176
| -3.2
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,375
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jan-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 9.2
| -1.0 |
2020-Jan-23 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| 15,324
| 3.8
| 92.0
| -1.0 |
2020-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.3
| ### |
2020-Jan-21 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 99.0
| ### |
2020-Jan-20 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 345,326
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.0
| ### |
2020-Jan-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.0 |
2020-Jan-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 403,073
| 11,084
| -3.6
| 8.8
| -1.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 3.1
| ### |
2020-Jan-10 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 23,350
| 17.2
| 99.5
| -1.3 |
2020-Jan-09 Thu
| 0.028
| ###
| 0.027
| ###
| 3,411,171
| 98,923
| ###
| 98.5
| -1.2 |
2020-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 2,833,780
| 73,678
| ###
| 63.5
| -1.0 |
2020-Jan-06 Mon
| 0.026
| 0.026
| 0.022
| 0.025
| ###
| 30,120
| -3.8
| ###
| ### |
2020-Jan-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,350
| ###
| 66.9
| -1.1 |
2020-Jan-02 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 16,852
| ###
| 2.2
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,548,322
| ###
| ###
| 1.3
| ### |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| -1.5 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 257,080
| ###
| ###
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,570
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 159,077
| ###
| ###
| ###
| -1.5 |
2019-Nov-28 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Nov-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 984
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.5 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 201,854
| ###
| 15.2
| 99.3
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 12,879
| -5.6
| ###
| -1.3 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,180
| ###
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,146
| ###
| 75.9
| -1.5 |
2019-Nov-15 Fri
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Nov-14 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 481,287
| ###
| 7.2
| -1.5 |
2019-Nov-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 47,079
| 2,024
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| 7,144
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 71.3
| ### |
|
Enhanced    Basic Format Daily Prices for LAA    Bottom |
Basic Prices for LAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:49:17 thru 2024-03-19 13:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|