Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:20:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCK) LEIGH CREEK ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LCK    Fundamental Next Section
Listing Code LCK
Listing Name LEIGH CREEK ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Mar 26 13:01:05 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LCK .. Monday 28th March 2022

LCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 26 13:01:05 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCK
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.145 ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.024 -0.021 -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LCK    Options Next Section

Score Company LCK for Ownership
CtrLinksDateNewsScore
1 an >2022-03-29  2022-04-08 04:29 GMT, Name change
Change of Company Code (LCK) > (NRZ)
0
2< an >2022-03-28  2024-03-05 06:08 GMT, Price
Closed at $0.17
2
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2022-Mar-28 Mon
 
3< an 2015-09-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MTN ) > (LCK )
0
Old Code(MTN) Marathon Resources Limited... Leigh Creek Energy Limited
 

     Prev Section News    Options owned by LCK    Warrants Next Section
No OPTIONS for company (LCK) LEIGH CREEK ENERGY LIMITED.
     Prev Section Options    Warrants owned by LCK    Charting Next Section
No Warrants for company (LCK) LEIGH CREEK ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCK) LEIGH CREEK ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCK

     Prev Section Weekly    Format Enhanced Daily Prices for LCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCK) LEIGH CREEK ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2022-Mar-28 Mon ### 0.185 ### ### ### 1,883,722 6.3 96.0 -8.1
2022-Mar-25 Fri ### ### 0.145 0.155 5,038,640 ### ### 89.1 -7.4
2022-Mar-24 Thu 0.145 0.1475 0.1425 0.145 ### 397,227 ### ### -6.9
2022-Mar-23 Wed 0.145 0.1475 ### 0.145 ### ### ### 62.7 -6.9
2022-Mar-22 Tue 0.145 ### 0.1425 ### ### ### 3.4 ### -7.1
2022-Mar-21 Mon 0.145 0.1475 ### 0.145 ### 271,447 ### ### -6.9
2022-Mar-18 Fri 0.145 0.145 ### ### ### 88,321 -3.4 10.6 ###
2022-Mar-17 Thu 0.145 0.145 ### ### 1,842,756 ### -3.4 ### ###
2022-Mar-16 Wed ### ### ### ### 1,382,748 ### ### ### ###
2022-Mar-15 Tue 0.145 ### 0.145 0.145 ### 165,254 ### ### -6.9
2022-Mar-14 Mon ### ### 0.145 0.145 ### 265,180 ### 15.9 -6.9
2022-Mar-11 Fri 0.145 0.1575 ### 0.145 4,786,642 ### ### ### -6.9
2022-Mar-10 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2022-Mar-09 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -6.9
2022-Mar-08 Tue ### 0.145 ### ### 2,524,120 353,376 -3.6 ### -6.4
2022-Mar-07 Mon 0.145 0.145 ### ### 2,461,153 ### -3.4 26.2 ###
2022-Mar-04 Fri 0.145 0.145 ### 0.145 3,039,889 433,184 ### ### -6.9
2022-Mar-03 Thu ### ### 0.145 ### 819,641 ### ### ### -7.1
2022-Mar-02 Wed 0.145 0.155 0.145 0.145 ### ### ### ### -6.9
2022-Mar-01 Tue 0.1475 0.1475 0.145 0.145 ### ### ### ### -6.9
2022-Feb-28 Mon ### ### ### 0.145 1,129,941 163,841 3.6 ### -6.9
2022-Feb-25 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -6.9
2022-Feb-24 Thu 0.145 0.1475 ### ### 1,795,123 258,048 -3.4 ### ###
2022-Feb-23 Wed 0.145 ### 0.145 0.145 ### ### ### 51.2 -6.9
2022-Feb-22 Tue 0.145 0.1475 ### ### ### ### -3.4 ### ###
2022-Feb-21 Mon 0.145 0.1475 0.1425 0.145 ### ### ### ### -6.9
2022-Feb-18 Fri ### ### 0.145 0.145 1,792,047 264,326 ### 11.3 -6.9
2022-Feb-17 Thu 0.145 ### 0.145 ### ### ### 3.4 92.0 -7.1
2022-Feb-16 Wed 0.145 ### 0.1425 ### ### 334,649 3.4 ### -7.1
2022-Feb-15 Tue 0.145 0.145 ### ### 1,015,081 144,649 -3.4 19.9 ###
2022-Feb-14 Mon 0.145 0.145 ### ### 2,545,942 ### -3.4 22.6 ###
2022-Feb-11 Fri ### ### 0.145 0.145 ### ### ### ### -6.9
2022-Feb-10 Thu ### ### 0.1475 ### ### ### ### 68.3 -7.1
2022-Feb-09 Wed 0.145 ### 0.145 ### 799,258 ### 3.4 86.4 -7.1
2022-Feb-08 Tue ### 0.1525 0.145 0.145 ### 260,377 ### ### -6.9
2022-Feb-07 Mon ### 0.155 ### 0.155 2,175,785 ### ### 87.5 -7.4
2022-Feb-04 Fri 0.155 ### ### ### 3,082,258 477,749 -3.2 11.5 -7.1
2022-Feb-03 Thu 0.155 0.1575 ### ### ### ### -3.2 ### -7.1
2022-Feb-02 Wed 0.155 ### 0.1525 0.155 2,862,174 ### ### ### -7.4
2022-Feb-01 Tue 0.145 0.155 0.145 ### ### ### 3.4 85.2 -7.1
2022-Jan-31 Mon 0.145 ### 0.145 0.145 1,992,379 293,875 ### ### -6.9
2022-Jan-28 Fri 0.145 0.145 ### 0.145 ### 157,748 ### 53.9 -6.9
2022-Jan-27 Thu 0.145 0.1475 ### ### ### 691,558 -3.4 33.2 ###
2022-Jan-25 Tue 0.145 0.1475 0.145 0.145 ### 548,451 ### ### -6.9
2022-Jan-24 Mon 0.145 ### 0.145 0.145 ### ### ### 75.7 -6.9
2022-Jan-21 Fri 0.155 0.155 0.1475 ### 2,530,174 382,688 -3.2 33.4 -7.1
2022-Jan-20 Thu ### ### ### 0.155 1,705,952 264,422 -3.1 10.6 -7.4
2022-Jan-19 Wed ### ### ### ### 4,150,459 643,321 ### ### ###
2022-Jan-18 Tue 0.155 0.155 ### ### ### ### -3.2 12.8 -7.1
2022-Jan-17 Mon 0.155 0.155 ### ### 2,179,221 ### -3.2 15.0 -7.1
2022-Jan-14 Fri ### 0.155 0.1475 ### 2,542,558 ### ### ### -7.1
2022-Jan-13 Thu ### 0.155 ### ### ### 345,152 ### 65.4 -7.1
2022-Jan-12 Wed 0.155 0.155 ### ### ### 136,459 -3.2 ### -7.1
2022-Jan-11 Tue ### ### 0.145 ### 6,261,388 ### -6.3 4.3 -7.1
2022-Jan-10 Mon ### ### ### ### ### 749,547 -5.9 ### ###
2022-Jan-07 Fri ### ### ### ### ### ### -2.9 11.5 -7.9
2022-Jan-06 Thu 0.175 0.1775 ### ### 3,047,976 ### -2.9 ### -8.1
2022-Jan-05 Wed 0.185 0.185 ### ### ### 732,578 ### 17.1 ###
2022-Jan-04 Tue ### ### ### 0.185 ### 1,669,157 8.8 96.4 ###
2021-Dec-31 Fri ### ### ### ### ### 88,458 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -7.9
2021-Dec-29 Wed ### ### ### ### ### 355,052 ### ### ###
2021-Dec-24 Fri ### 0.155 ### 0.155 ### 175,541 ### ### -7.4
2021-Dec-23 Thu ### 0.1525 0.1475 ### 2,083,440 ### ### 63.1 -7.1
2021-Dec-22 Wed 0.155 0.1575 ### 0.155 ### ### ### ### -7.4
2021-Dec-21 Tue ### 0.155 0.145 ### 5,093,689 764,053 ### ### -7.1
2021-Dec-20 Mon ### ### ### ### ### 958,473 ### 79.8 -7.1
2021-Dec-17 Fri ### 0.1675 0.1475 ### ### ### ### ### -7.1
2021-Dec-16 Thu ### 0.1825 0.175 0.175 ### 1,033,246 -2.8 15.7 ###
2021-Dec-15 Wed ### 0.185 0.1725 0.175 ### ### -2.8 23.3 ###
2021-Dec-14 Tue 0.175 0.185 0.175 0.175 ### 2,113,655 ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### 17,277,475 3,109,945 5.9 95.4 ###
2021-Dec-10 Fri ### 0.1725 0.1575 ### ### 1,223,754 6.3 95.2 -8.1
2021-Dec-09 Thu ### ### 0.155 0.155 15,996,379 ### -8.8 ### -7.4
2021-Dec-08 Wed ### ### 0.1575 0.175 14,013,254 ### 9.4 97.8 ###
2021-Dec-07 Tue 0.155 ### 0.1525 ### ### ### 3.2 ### ###
2021-Dec-06 Mon 0.145 ### 0.145 0.145 ### 1,452,442 ### 82.1 -6.9
2021-Dec-03 Fri ### 0.145 0.1375 ### 3,134,382 ### ### ### ###
2021-Dec-02 Thu ### 0.145 0.1375 ### ### 515,949 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 587,383 ### 1.7 -6.4
2021-Nov-30 Tue ### ### 0.145 0.145 ### ### -9.4 1.7 -6.9
2021-Nov-29 Mon ### ### ### ### 0 -5.7
2021-Nov-26 Fri ### ### ### ### ### ### ### 7.1 -5.7
2021-Nov-25 Thu ### ### 0.125 0.125 ### 76,372 -3.8 ### -6.0
2021-Nov-24 Wed ### ### 0.1275 ### 1,718,878 ### ### ### ###
2021-Nov-23 Tue ### ### 0.1325 ### 1,126,529 150,673 ### 69.4 -6.4
2021-Nov-22 Mon ### ### ### ### 2,676,177 ### ### ### -6.4
2021-Nov-19 Fri ### ### ### ### ### 279,976 ### ### ###
2021-Nov-18 Thu ### 0.1425 ### ### 4,889,428 666,184 ### ### ###
2021-Nov-17 Wed ### ### ### ### 10,589,829 1,588,474 -15.6 ### -6.4
2021-Nov-16 Tue ### ### ### ### 1,619,123 267,155 ### 20.6 ###
2021-Nov-15 Mon 0.155 ### 0.155 ### 7,795,076 ### 6.5 ### -7.9
2021-Nov-12 Fri ### 0.155 0.145 0.155 3,315,181 497,277 ### ### -7.4
2021-Nov-11 Thu ### ### ### ### ### 1,478,944 ### ### -7.1
2021-Nov-10 Wed ### ### ### ### ### ### ### 99.9 ###
2021-Nov-09 Tue ### 0.125 ### ### 1,006,678 ### ### 68.1 -5.7
2021-Nov-08 Mon ### 0.125 ### ### 1,831,858 219,822 ### 73.3 -5.7
2021-Nov-05 Fri ### ### ### ### 1,234,927 ### 4.3 92.2 -5.7
2021-Nov-04 Thu ### ### 0.1125 ### 1,424,946 162,087 ### ### ###
2021-Nov-03 Wed ### ### ### ### ### 758,448 -4.3 ### -5.2
2021-Nov-02 Tue ### ### 0.1125 ### 2,543,656 ### ### ### ###
2021-Nov-01 Mon ### ### ### ### 1,000,544 ### ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### 911,923 107,150 ### ### ###
2021-Oct-28 Thu ### ### 0.1125 ### ### ### ### ### ###
2021-Oct-27 Wed 0.125 0.125 ### ### 603,078 73,877 ### 13.5 -5.7
2021-Oct-26 Tue ### 0.1275 ### 0.125 826,224 102,245 ### 91.5 -6.0
2021-Oct-25 Mon 0.125 0.125 ### ### 3,122,382 374,685 ### 3.2 ###
2021-Oct-22 Fri ### ### 0.125 0.125 ### 279,774 ### ### -6.0
2021-Oct-21 Thu 0.125 0.1325 0.125 ### 1,563,526 ### ### ### ###
2021-Oct-20 Wed ### ### ### ### ### ### 13.0 99.4 ###
2021-Oct-19 Tue ### ### ### ### 1,688,228 ### ### 64.5 -5.2
2021-Oct-18 Mon ### ### ### ### 2,201,825 ### ### ### -5.0
2021-Oct-15 Fri ### ### ### ### 3,776,670 424,875 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### ### ### 4.3 90.2 -5.7
2021-Oct-13 Wed ### ### ### ### 2,194,154 252,327 ### 8.0 ###
2021-Oct-12 Tue ### ### ### ### 1,416,443 ### ### 11.9 ###
2021-Oct-11 Mon ### 0.125 ### ### 1,394,086 ### ### 66.3 -5.7
2021-Oct-08 Fri ### ### ### ### ### 298,570 ### 0.7 ###
2021-Oct-07 Thu ### ### ### ### 3,470,672 425,157 ### 97.1 ###
2021-Oct-06 Wed ### ### ### ### ### 130,154 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LCK    Bottom Next Section
Basic Prices for LCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:20:56 thru 2024-03-19 18:20:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000