Various chartings for (LCK) LEIGH CREEK ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LCK
|
Weekly    Format Enhanced Daily Prices for LCK    Basic |
End of day Prices (Enhanced format), last 120 Days for (LCK) LEIGH CREEK ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2022-Mar-28 Mon
| ###
| 0.185
| ###
| ###
| ###
| 1,883,722
| 6.3
| 96.0
| -8.1 |
2022-Mar-25 Fri
| ###
| ###
| 0.145
| 0.155
| 5,038,640
| ###
| ###
| 89.1
| -7.4 |
2022-Mar-24 Thu
| 0.145
| 0.1475
| 0.1425
| 0.145
| ###
| 397,227
| ###
| ###
| -6.9 |
2022-Mar-23 Wed
| 0.145
| 0.1475
| ###
| 0.145
| ###
| ###
| ###
| 62.7
| -6.9 |
2022-Mar-22 Tue
| 0.145
| ###
| 0.1425
| ###
| ###
| ###
| 3.4
| ###
| -7.1 |
2022-Mar-21 Mon
| 0.145
| 0.1475
| ###
| 0.145
| ###
| 271,447
| ###
| ###
| -6.9 |
2022-Mar-18 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 88,321
| -3.4
| 10.6
| ### |
2022-Mar-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,842,756
| ###
| -3.4
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,382,748
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 165,254
| ###
| ###
| -6.9 |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 265,180
| ###
| 15.9
| -6.9 |
2022-Mar-11 Fri
| 0.145
| 0.1575
| ###
| 0.145
| 4,786,642
| ###
| ###
| ###
| -6.9 |
2022-Mar-10 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -6.9 |
2022-Mar-08 Tue
| ###
| 0.145
| ###
| ###
| 2,524,120
| 353,376
| -3.6
| ###
| -6.4 |
2022-Mar-07 Mon
| 0.145
| 0.145
| ###
| ###
| 2,461,153
| ###
| -3.4
| 26.2
| ### |
2022-Mar-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,039,889
| 433,184
| ###
| ###
| -6.9 |
2022-Mar-03 Thu
| ###
| ###
| 0.145
| ###
| 819,641
| ###
| ###
| ###
| -7.1 |
2022-Mar-02 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2022-Mar-01 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.145
| 1,129,941
| 163,841
| 3.6
| ###
| -6.9 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -6.9 |
2022-Feb-24 Thu
| 0.145
| 0.1475
| ###
| ###
| 1,795,123
| 258,048
| -3.4
| ###
| ### |
2022-Feb-23 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 51.2
| -6.9 |
2022-Feb-22 Tue
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Feb-21 Mon
| 0.145
| 0.1475
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2022-Feb-18 Fri
| ###
| ###
| 0.145
| 0.145
| 1,792,047
| 264,326
| ###
| 11.3
| -6.9 |
2022-Feb-17 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 92.0
| -7.1 |
2022-Feb-16 Wed
| 0.145
| ###
| 0.1425
| ###
| ###
| 334,649
| 3.4
| ###
| -7.1 |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
| 1,015,081
| 144,649
| -3.4
| 19.9
| ### |
2022-Feb-14 Mon
| 0.145
| 0.145
| ###
| ###
| 2,545,942
| ###
| -3.4
| 22.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -6.9 |
2022-Feb-10 Thu
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| 68.3
| -7.1 |
2022-Feb-09 Wed
| 0.145
| ###
| 0.145
| ###
| 799,258
| ###
| 3.4
| 86.4
| -7.1 |
2022-Feb-08 Tue
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 260,377
| ###
| ###
| -6.9 |
2022-Feb-07 Mon
| ###
| 0.155
| ###
| 0.155
| 2,175,785
| ###
| ###
| 87.5
| -7.4 |
2022-Feb-04 Fri
| 0.155
| ###
| ###
| ###
| 3,082,258
| 477,749
| -3.2
| 11.5
| -7.1 |
2022-Feb-03 Thu
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.1 |
2022-Feb-02 Wed
| 0.155
| ###
| 0.1525
| 0.155
| 2,862,174
| ###
| ###
| ###
| -7.4 |
2022-Feb-01 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 85.2
| -7.1 |
2022-Jan-31 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,992,379
| 293,875
| ###
| ###
| -6.9 |
2022-Jan-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 157,748
| ###
| 53.9
| -6.9 |
2022-Jan-27 Thu
| 0.145
| 0.1475
| ###
| ###
| ###
| 691,558
| -3.4
| 33.2
| ### |
2022-Jan-25 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| ###
| 548,451
| ###
| ###
| -6.9 |
2022-Jan-24 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 75.7
| -6.9 |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.1475
| ###
| 2,530,174
| 382,688
| -3.2
| 33.4
| -7.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.155
| 1,705,952
| 264,422
| -3.1
| 10.6
| -7.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,150,459
| 643,321
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| -7.1 |
2022-Jan-17 Mon
| 0.155
| 0.155
| ###
| ###
| 2,179,221
| ###
| -3.2
| 15.0
| -7.1 |
2022-Jan-14 Fri
| ###
| 0.155
| 0.1475
| ###
| 2,542,558
| ###
| ###
| ###
| -7.1 |
2022-Jan-13 Thu
| ###
| 0.155
| ###
| ###
| ###
| 345,152
| ###
| 65.4
| -7.1 |
2022-Jan-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 136,459
| -3.2
| ###
| -7.1 |
2022-Jan-11 Tue
| ###
| ###
| 0.145
| ###
| 6,261,388
| ###
| -6.3
| 4.3
| -7.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 749,547
| -5.9
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.5
| -7.9 |
2022-Jan-06 Thu
| 0.175
| 0.1775
| ###
| ###
| 3,047,976
| ###
| -2.9
| ###
| -8.1 |
2022-Jan-05 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 732,578
| ###
| 17.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.185
| ###
| 1,669,157
| 8.8
| 96.4
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 88,458
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 355,052
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 175,541
| ###
| ###
| -7.4 |
2021-Dec-23 Thu
| ###
| 0.1525
| 0.1475
| ###
| 2,083,440
| ###
| ###
| 63.1
| -7.1 |
2021-Dec-22 Wed
| 0.155
| 0.1575
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.4 |
2021-Dec-21 Tue
| ###
| 0.155
| 0.145
| ###
| 5,093,689
| 764,053
| ###
| ###
| -7.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 958,473
| ###
| 79.8
| -7.1 |
2021-Dec-17 Fri
| ###
| 0.1675
| 0.1475
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2021-Dec-16 Thu
| ###
| 0.1825
| 0.175
| 0.175
| ###
| 1,033,246
| -2.8
| 15.7
| ### |
2021-Dec-15 Wed
| ###
| 0.185
| 0.1725
| 0.175
| ###
| ###
| -2.8
| 23.3
| ### |
2021-Dec-14 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| 2,113,655
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 17,277,475
| 3,109,945
| 5.9
| 95.4
| ### |
2021-Dec-10 Fri
| ###
| 0.1725
| 0.1575
| ###
| ###
| 1,223,754
| 6.3
| 95.2
| -8.1 |
2021-Dec-09 Thu
| ###
| ###
| 0.155
| 0.155
| 15,996,379
| ###
| -8.8
| ###
| -7.4 |
2021-Dec-08 Wed
| ###
| ###
| 0.1575
| 0.175
| 14,013,254
| ###
| 9.4
| 97.8
| ### |
2021-Dec-07 Tue
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 3.2
| ###
| ### |
2021-Dec-06 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| 1,452,442
| ###
| 82.1
| -6.9 |
2021-Dec-03 Fri
| ###
| 0.145
| 0.1375
| ###
| 3,134,382
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.145
| 0.1375
| ###
| ###
| 515,949
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 587,383
| ###
| 1.7
| -6.4 |
2021-Nov-30 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 1.7
| -6.9 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -5.7 |
2021-Nov-25 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 76,372
| -3.8
| ###
| -6.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1275
| ###
| 1,718,878
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.1325
| ###
| 1,126,529
| 150,673
| ###
| 69.4
| -6.4 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,676,177
| ###
| ###
| ###
| -6.4 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 279,976
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.1425
| ###
| ###
| 4,889,428
| 666,184
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 10,589,829
| 1,588,474
| -15.6
| ###
| -6.4 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,619,123
| 267,155
| ###
| 20.6
| ### |
2021-Nov-15 Mon
| 0.155
| ###
| 0.155
| ###
| 7,795,076
| ###
| 6.5
| ###
| -7.9 |
2021-Nov-12 Fri
| ###
| 0.155
| 0.145
| 0.155
| 3,315,181
| 497,277
| ###
| ###
| -7.4 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,478,944
| ###
| ###
| -7.1 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2021-Nov-09 Tue
| ###
| 0.125
| ###
| ###
| 1,006,678
| ###
| ###
| 68.1
| -5.7 |
2021-Nov-08 Mon
| ###
| 0.125
| ###
| ###
| 1,831,858
| 219,822
| ###
| 73.3
| -5.7 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,234,927
| ###
| 4.3
| 92.2
| -5.7 |
2021-Nov-04 Thu
| ###
| ###
| 0.1125
| ###
| 1,424,946
| 162,087
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 758,448
| -4.3
| ###
| -5.2 |
2021-Nov-02 Tue
| ###
| ###
| 0.1125
| ###
| 2,543,656
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,000,544
| ###
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 911,923
| 107,150
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.125
| 0.125
| ###
| ###
| 603,078
| 73,877
| ###
| 13.5
| -5.7 |
2021-Oct-26 Tue
| ###
| 0.1275
| ###
| 0.125
| 826,224
| 102,245
| ###
| 91.5
| -6.0 |
2021-Oct-25 Mon
| 0.125
| 0.125
| ###
| ###
| 3,122,382
| 374,685
| ###
| 3.2
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 279,774
| ###
| ###
| -6.0 |
2021-Oct-21 Thu
| 0.125
| 0.1325
| 0.125
| ###
| 1,563,526
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 99.4
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,688,228
| ###
| ###
| 64.5
| -5.2 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,201,825
| ###
| ###
| ###
| -5.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 3,776,670
| 424,875
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.2
| -5.7 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,194,154
| 252,327
| ###
| 8.0
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,416,443
| ###
| ###
| 11.9
| ### |
2021-Oct-11 Mon
| ###
| 0.125
| ###
| ###
| 1,394,086
| ###
| ###
| 66.3
| -5.7 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 298,570
| ###
| 0.7
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,470,672
| 425,157
| ###
| 97.1
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 130,154
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LCK    Bottom |
Basic Prices for LCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:20:56 thru 2024-03-19 18:20:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|