(LCL) LCL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LCL .. Friday 19th April 2024

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.054 ### ###
Year Low ### ### ### ### ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.054 ### ###
52Week Low ### ### ### ### ### 0.021


Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 02:37 GMT, Price
Closed at $0.0105 		5
Price range $0.01 -> $1.23, for Dates 2000-Mar-15 Wed -> 2024-Mar-01 Fri
 
2< an >2023-06-09  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Los Cerros Limited... New Code (LCL) LCL Resources Limited
 
3< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL ) 		0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 


Prev Section News    Options owned by LCL    Warrants Next Section

No OPTIONS for company (LCL) LCL RESOURCES LIMITED.

Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LCL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LCL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL


Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### ### 71,054 ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### 4.5 93.3 -0.6
2024-Apr-22 Mon ### ### ### ### ### 7,582 ### 64.7 -0.6
2024-Apr-19 Fri ### ### ### ### 892,070 10,258 ### 97.3 ###
2024-Apr-18 Thu ### ### ### ### ### 5,580 ### ### -0.6
2024-Apr-17 Wed ### ### ### ### ### 28,126 ### ### -0.6
2024-Apr-16 Tue ### ### ### ### ### 15,184 ### ### -0.6
2024-Apr-15 Mon ### ### ### ### 4,207,871 44,182 ### ### -0.5
2024-Apr-12 Fri ### ### ### ### ### 5,624 ### ### -0.6
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -0.6
2024-Apr-10 Wed ### ### ### ### 118,378 ### ### 3.6 -0.6
2024-Apr-09 Tue ### ### ### ### 777,486 8,941 ### 96.8 ###
2024-Apr-08 Mon ### ### ### ### 384,759 4,424 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### 2,088 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -0.6
2024-Apr-03 Wed ### ### ### ### 146,480 1,757 ### ### ###
2024-Apr-02 Tue ### ### ### ### 3,505,475 ### ### ### -0.6
2024-Mar-28 Thu ### ### ### ### 5,082,140 58,444 ### 57.5 -0.6
2024-Mar-27 Wed ### ### ### ### ### 13,156 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 2,124,371 ### ### 4.0 -0.6
2024-Mar-22 Fri ### ### ### ### ### ### ### 3.9 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 1 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### 4.3 ###
2024-Mar-14 Thu ### ### 0.0125 ### ### 66,857 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 7,731,545 ### -14.3 1.7 ###
2024-Mar-12 Tue ### ### ### ### 1,429,942 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 3.8 -0.6
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -0.6
2024-Mar-06 Wed ### ### ### ### 5,874,977 ### ### 96.1 ###
2024-Mar-05 Tue ### ### ### ### 667,124 7,171 -4.5 ### -0.5
2024-Mar-04 Mon ### ### ### ### ### 16,028 ### 10.1 -0.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -0.5
2024-Feb-28 Wed ### ### ### ### 1,524,453 ### ### 9.3 -0.5
2024-Feb-27 Tue ### ### ### ### ### 1,771 ### 94.4 -0.6
2024-Feb-26 Mon ### ### ### ### ### 51 ### ### -0.6
2024-Feb-23 Fri ### ### ### ### ### ### ### ### -0.5
2024-Feb-22 Thu ### ### ### ### 344,148 3,527 ### ### -0.5
2024-Feb-21 Wed ### ### ### ### 3,770,329 41,473 ### 72.6 -0.6
2024-Feb-20 Tue ### ### ### ### ### 15,870 ### 68.9 -0.6
2024-Feb-19 Mon ### ### ### ### ### 25,258 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### 36,685 ### 65.4 -0.6
2024-Feb-15 Thu ### ### ### ### 702,953 7,381 ### ### -0.5
2024-Feb-14 Wed ### ### ### ### 602,749 6,328 ### 64.9 -0.6
2024-Feb-13 Tue ### ### ### ### ### 271 ### ### -0.6
2024-Feb-12 Mon ### ### ### ### ### 9,373 ### ### -0.6
2024-Feb-09 Fri ### ### ### ### 2,040,449 21,424 ### ### -0.6
2024-Feb-08 Thu ### ### ### ### 557,320 ### ### 96.2 ###
2024-Feb-07 Wed ### ### ### ### ### 1,551 ### 64.4 -0.6
2024-Feb-06 Tue ### ### ### ### 790,521 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri 0.0125 0.0125 ### ### 5,481,275 ### ### 9.9 ###
2024-Feb-01 Thu 0.0125 0.0125 ### 0.0125 2,198,485 ### ### 73.1 -0.6
2024-Jan-31 Wed ### ### ### ### 1,690,889 ### ### 5.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 7.3 ###
2024-Jan-25 Thu ### ### ### ### ### 5,879 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 1,573 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 6,434,288 90,080 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### -7.1 ### ###
2024-Jan-19 Fri ### ### ### ### 816,970 11,846 ### 70.2 -0.7
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -0.8
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -0.8
2024-Jan-16 Tue ### ### ### ### 2,511,851 40,189 ### ### -0.8
2024-Jan-15 Mon ### ### ### ### ### 8,748 ### 95.7 -0.8
2024-Jan-12 Fri ### ### ### ### ### 55,148 ### ### -0.8
2024-Jan-11 Thu ### ### ### ### 1,198,047 ### 3.1 89.8 -0.8
2024-Jan-10 Wed ### ### ### ### 298,089 4,843 ### ### -0.8
2024-Jan-09 Tue ### ### ### ### ### 3,826 ### 68.9 -0.8
2024-Jan-08 Mon ### ### ### ### ### 35,551 ### 77.3 -0.8
2024-Jan-05 Fri ### ### ### ### 98,370 1,623 -2.9 14.8 -0.8
2024-Jan-04 Thu ### ### ### ### 123,226 ### ### ### -0.9
2024-Jan-03 Wed ### ### ### ### ### ### 6.3 96.1 -0.9
2024-Jan-02 Tue ### ### ### ### ### 2,175 -5.9 5.1 -0.8
2023-Dec-29 Fri ### ### ### ### ### 2,187 6.3 ### -0.9
2023-Dec-28 Thu ### ### ### ### 294,488 4,859 ### 62.7 -0.8
2023-Dec-27 Wed ### ### ### ### ### 2,555 ### ### -0.8
2023-Dec-22 Fri ### ### ### ### 164,940 2,721 -5.9 5.2 -0.8
2023-Dec-21 Thu ### ### ### ### 233,072 3,845 -5.9 ### -0.8
2023-Dec-20 Wed ### ### ### ### 2,173,181 35,857 6.3 91.5 -0.9
2023-Dec-19 Tue ### ### ### ### 3,656,079 ### ### 94.6 -0.8
2023-Dec-18 Mon ### ### ### ### 4,776,840 74,041 -6.3 6.6 -0.8
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -0.8
2023-Dec-14 Thu ### ### ### ### 834,620 13,771 6.3 92.5 -0.9
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -0.8
2023-Dec-12 Tue ### ### ### ### 1,908,927 ### -5.9 ### -0.8
2023-Dec-11 Mon ### ### ### ### ### 183,851 ### 73.3 -0.8
2023-Dec-08 Fri ### ### ### ### 11,369,629 ### 6.3 93.5 -0.9
2023-Dec-07 Thu ### 0.0175 ### ### ### 284,455 ### 67.4 -0.9
2023-Dec-06 Wed ### ### ### ### 15,995,144 ### ### 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 ### 6,829 ### 77.9 ###
2023-Dec-04 Mon 0.022 0.023 0.021 0.022 184,629 ### ### ### ###
2023-Dec-01 Fri 0.021 0.024 0.021 0.022 ### 12,447 ### 92.1 ###
2023-Nov-30 Thu 0.021 0.023 ### 0.021 ### 77,040 ### 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-27 Mon 0.025 0.025 0.023 0.024 1,454,158 ### ### 14.6 -1.2
2023-Nov-24 Fri 0.026 0.026 0.024 0.024 74,388 1,859 ### 3.6 -1.2
2023-Nov-23 Thu 0.024 0.026 0.024 0.026 22,647 ### ### 96.7 ###
2023-Nov-22 Wed 0.0245 0.026 0.024 0.025 143,879 ### 2.0 85.3 -1.3
2023-Nov-21 Tue 0.025 0.025 0.024 0.024 ### 53,375 ### 10.3 -1.2
2023-Nov-20 Mon 0.025 0.026 0.025 0.026 82,378 ### ### 91.8 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 221,779 5,544 ### 68.8 -1.3
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 189,287 4,826 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.024 0.025 ### 11,252 ### ### -1.3
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 95,980 ### ### 77.6 -1.3
2023-Nov-10 Fri 0.024 0.026 0.024 0.025 303,783 ### ### ### -1.3
2023-Nov-09 Thu 0.025 0.025 0.024 0.024 ### ### ### 12.8 -1.2
2023-Nov-08 Wed 0.025 0.026 0.025 0.026 142,640 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.024 0.025 ### 4,584 ### ### -1.3
2023-Nov-06 Mon 0.025 0.025 0.024 0.025 ### ### ### ### -1.3
2023-Nov-03 Fri 0.026 0.026 0.025 0.025 1,182,841 ### -3.8 ### -1.3
2023-Nov-02 Thu 0.025 0.027 0.025 0.025 309,341 8,042 ### 62.5 -1.3
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 1,244,029 ### ### ### -1.3

Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL

Server processing from 2024-04-26 01:39:10 thru 2024-04-26 01:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000