Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-03 09:43:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LOS CERROS LIMITED home page...

     Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LOS CERROS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for LCL .. Friday 2nd December 2022

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### ### ### ### ###
SHARE PRICE ### 0.022 ### ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1425 0.155 0.155 ### 0.21
Year Low 0.021 0.021 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1425 0.155 0.155 ### 0.21
52Week Low 0.021 0.021 0.027 0.027 0.027

     Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2022-11-07  2022-11-07 14:38 GMT, Price
Closed at $0.024
5
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2022-Nov-07 Mon
 
2< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL )
0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 

     Prev Section News    Options owned by LCL    Warrants Next Section
No OPTIONS for company (LCL) LOS CERROS LIMITED.
     Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LOS CERROS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LOS CERROS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 1.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL

     Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LOS CERROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-Dec-02 Fri 0.043 0.051 0.043 0.051 12,875,522 605,149 ### 99.5 ###
2022-Dec-01 Thu ### 0.043 ### 0.043 1,786,888 74,155 ### 96.2 ###
2022-Nov-30 Wed ### 0.041 ### ### 764,888 ### ### 81.8 -4.0
2022-Nov-29 Tue ### ### ### ### ### ### ### ### -3.8
2022-Nov-28 Mon 0.043 0.043 ### ### 10,334,124 ### -11.6 2.4 -3.8
2022-Nov-25 Fri 0.044 0.047 ### 0.043 ### ### -2.3 20.2 ###
2022-Nov-24 Thu ### ### ### ### 0 ###
2022-Nov-23 Wed ### ### ### ### 0 ###
2022-Nov-22 Tue ### ### ### ### 0 ###
2022-Nov-21 Mon ### ### ### ### 3,600,775 131,428 5.9 ### ###
2022-Nov-18 Fri ### ### 0.029 ### ### ### ### 97.8 ###
2022-Nov-17 Thu ### ### 0.029 0.029 ### ### -6.5 ### ###
2022-Nov-16 Wed ### ### ### ### ### 88,627 ### ### ###
2022-Nov-15 Tue 0.029 ### 0.029 ### ### 65,286 3.4 ### -3.0
2022-Nov-14 Mon 0.027 ### 0.027 0.029 ### 31,781 ### 95.4 ###
2022-Nov-11 Fri 0.027 0.029 0.026 0.026 ### ### ### 12.2 ###
2022-Nov-10 Thu 0.028 0.029 0.025 0.026 870,145 ### -7.1 4.3 ###
2022-Nov-09 Wed 0.028 0.028 0.027 0.028 ### ### ### ### -2.8
2022-Nov-08 Tue 0.025 ### 0.025 0.027 ### 177,027 ### ### -2.7
2022-Nov-07 Mon 0.024 0.025 0.024 0.024 814,645 19,958 ### 69.7 -2.4
2022-Nov-04 Fri 0.022 0.023 0.021 0.023 ### 6,152 4.5 90.5 ###
2022-Nov-03 Thu 0.021 0.022 0.021 0.022 342,540 ### ### 92.4 -2.2
2022-Nov-02 Wed 0.023 0.023 0.021 0.022 ### 40,585 -4.3 9.2 -2.2
2022-Nov-01 Tue 0.022 0.022 0.021 0.022 440,681 9,474 ### 57.7 -2.2
2022-Oct-31 Mon ### ### 0.022 0.022 ### 47,652 -6.4 8.4 -2.2
2022-Oct-28 Fri 0.023 0.023 0.023 0.023 341,047 7,844 ### ### ###
2022-Oct-27 Thu 0.025 0.025 0.023 0.024 ### 30,321 ### 10.6 -2.4
2022-Oct-26 Wed 0.024 0.024 0.024 0.024 ### 189 ### ### -2.4
2022-Oct-25 Tue 0.025 0.025 0.024 0.024 ### 3,927 ### 13.8 -2.4
2022-Oct-24 Mon 0.023 0.024 0.023 0.024 ### 4,852 4.3 92.1 -2.4
2022-Oct-21 Fri 0.023 ### 0.023 0.023 ### ### ### 72.1 ###
2022-Oct-20 Thu 0.023 0.023 0.023 0.023 ### ### ### 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 369,770 ### ### 67.9 ###
2022-Oct-18 Tue 0.024 0.025 0.023 0.023 ### ### ### 8.0 ###
2022-Oct-17 Mon 0.024 0.025 0.023 0.023 ### ### ### 12.8 ###
2022-Oct-14 Fri 0.024 0.024 0.023 0.024 1,162,520 ### ### ### -2.4
2022-Oct-13 Thu 0.023 0.023 0.023 0.023 ### 3,776 ### 70.7 ###
2022-Oct-12 Wed 0.024 0.024 0.022 0.023 ### 20,157 ### 11.8 ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.023 ### 58,851 ### ### ###
2022-Oct-10 Mon 0.025 0.025 0.024 0.024 ### 59,289 ### ### -2.4
2022-Oct-07 Fri 0.026 0.026 0.026 0.026 1,304,025 ### ### ### ###
2022-Oct-06 Thu 0.028 0.028 0.025 0.026 2,708,779 71,782 -7.1 ### ###
2022-Oct-05 Wed 0.029 ### 0.028 0.028 ### 39,320 -3.4 14.0 -2.8
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 670,222 ### -3.4 10.9 -2.8
2022-Oct-03 Mon 0.027 0.029 0.027 0.028 ### ### ### 93.8 -2.8
2022-Sep-30 Fri 0.028 0.029 0.027 0.027 795,357 ### -3.6 12.4 -2.7
2022-Sep-29 Thu 0.029 ### 0.028 0.028 2,111,284 61,227 -3.4 13.6 -2.8
2022-Sep-28 Wed 0.029 0.029 0.028 0.029 ### ### ### 75.7 ###
2022-Sep-27 Tue 0.029 ### 0.029 0.029 ### 17,028 ### ### ###
2022-Sep-26 Mon 0.029 ### 0.028 0.029 ### 39,289 ### 79.6 ###
2022-Sep-23 Fri 0.029 ### 0.029 0.029 254,725 7,450 ### 83.2 ###
2022-Sep-21 Wed ### ### 0.029 0.029 ### 28,083 -6.5 ### ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 181,056 ### ### ### -3.0
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 -3.0
2022-Sep-15 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 708,372 ### -3.2 ### -3.0
2022-Sep-13 Tue ### ### ### ### 567,386 18,440 ### 12.7 -3.2
2022-Sep-12 Mon ### ### ### ### 512,971 16,158 -3.1 17.8 ###
2022-Sep-09 Fri ### ### ### ### ### 6,278 6.5 ### ###
2022-Sep-08 Thu ### ### ### ### 886,856 ### -3.1 ### ###
2022-Sep-07 Wed ### ### ### ### ### ### ### ### -3.2
2022-Sep-06 Tue ### ### ### ### ### ### ### ### -3.4
2022-Sep-05 Mon ### ### ### ### 336,477 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### 6,175 ### 84.7 ###
2022-Sep-01 Thu ### ### ### ### 358,325 12,183 2.9 ### -3.5
2022-Aug-31 Wed ### ### ### ### ### 23,547 -2.9 13.9 ###
2022-Aug-30 Tue ### ### ### ### ### ### 5.9 92.3 ###
2022-Aug-29 Mon ### ### ### ### 951,174 ### ### 71.2 -3.5
2022-Aug-26 Fri ### ### ### ### ### 145,980 ### ### -3.5
2022-Aug-25 Thu ### ### ### ### 571,925 19,445 ### ### -3.4
2022-Aug-24 Wed ### ### ### ### 1,022,974 33,758 -5.9 ### -3.2
2022-Aug-23 Tue ### ### ### ### ### 20,525 -2.9 ### ###
2022-Aug-22 Mon ### ### ### ### 464,943 15,575 ### ### -3.4
2022-Aug-19 Fri ### ### ### ### ### 22,128 2.9 ### -3.5
2022-Aug-18 Thu ### ### ### ### 1,919,541 ### ### 74.2 -3.5
2022-Aug-17 Wed ### ### ### ### 3,119,488 116,980 ### 5.5 ###
2022-Aug-16 Tue ### ### ### ### 941,274 ### ### 23.2 -3.8
2022-Aug-15 Mon 0.043 0.045 ### ### ### 168,645 -14.0 0.8 -3.7
2022-Aug-12 Fri 0.045 0.045 ### 0.041 ### ### -8.9 ### ###
2022-Aug-11 Thu ### 0.043 ### 0.043 ### ### 22.9 99.4 ###
2022-Aug-10 Wed ### ### ### ### ### 26,485 2.9 89.0 ###
2022-Aug-09 Tue ### ### ### ### ### 34,649 2.9 ### -3.5
2022-Aug-08 Mon ### 0.0355 ### ### ### 35,559 -2.9 ### -3.4
2022-Aug-05 Fri ### ### ### ### ### ### -2.9 ### -3.4
2022-Aug-04 Thu ### 0.0355 ### ### 1,038,055 ### ### 70.3 -3.5
2022-Aug-03 Wed ### ### ### ### ### 15,141 ### 63.0 -3.5
2022-Aug-02 Tue ### ### ### ### 566,382 20,389 ### 70.0 ###
2022-Aug-01 Mon ### ### ### ### 1,102,871 40,254 ### ### ###
2022-Jul-29 Fri ### ### ### ### 2,442,350 87,924 ### ### -3.5
2022-Jul-28 Thu ### ### ### ### ### 65,858 2.9 77.5 ###
2022-Jul-27 Wed ### ### ### ### ### ### 4.5 ### -3.5
2022-Jul-26 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-25 Mon ### ### ### ### 367,541 12,680 -2.9 21.5 -3.4
2022-Jul-22 Fri ### 0.0345 ### ### 1,908,357 ### ### 67.3 -3.4
2022-Jul-21 Thu ### ### 0.0325 ### ### 202,758 ### ### ###
2022-Jul-20 Wed ### ### ### ### ### ### -3.1 ### ###
2022-Jul-19 Tue ### ### ### ### 1,202,272 38,472 6.5 ### ###
2022-Jul-18 Mon ### ### ### ### 737,586 ### ### 86.8 ###
2022-Jul-15 Fri 0.028 ### 0.028 0.029 2,706,323 ### 3.6 ### ###
2022-Jul-14 Thu 0.029 ### 0.0275 0.028 6,569,427 187,228 -3.4 11.1 -2.8
2022-Jul-13 Wed 0.029 ### 0.029 0.029 1,004,672 ### ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### ### 93.1 ###
2022-Jul-11 Mon ### ### ### ### ### ### ### 11.5 ###
2022-Jul-08 Fri 0.029 ### 0.029 ### 14,325,922 ### 10.3 96.9 -3.2
2022-Jul-07 Thu 0.029 ### 0.0275 0.029 ### 245,957 ### 68.5 ###
2022-Jul-06 Wed ### ### 0.0275 0.028 ### 133,842 ### ### -2.8
2022-Jul-05 Tue ### ### 0.029 ### ### ### ### 82.0 ###
2022-Jul-04 Mon ### ### 0.029 0.029 1,603,440 ### -6.5 ### ###
2022-Jul-01 Fri 0.029 ### 0.029 ### 2,509,628 ### 3.4 ### -3.0
2022-Jun-30 Thu ### ### 0.027 0.029 ### ### ### 23.6 ###
2022-Jun-29 Wed ### ### 0.029 ### ### 163,986 -4.7 ### ###
2022-Jun-28 Tue ### ### ### ### ### ### ### 1.4 ###
2022-Jun-27 Mon ### ### ### ### 3,744,382 142,286 ### 23.9 -3.8
2022-Jun-24 Fri ### ### ### ### 3,581,847 ### 12.1 ### -3.7
2022-Jun-23 Thu ### ### ### ### ### ### -5.6 ### -3.4
2022-Jun-22 Wed ### ### ### ### 4,276,544 ### ### ### -3.5
2022-Jun-21 Tue ### ### ### ### 3,592,921 138,327 ### 6.8 -3.7
2022-Jun-20 Mon 0.044 0.044 ### ### 5,435,653 ### ### 4.7 ###
2022-Jun-17 Fri 0.043 0.044 0.041 0.043 2,369,540 ### ### 63.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 09:43:23 thru 2022-12-03 09:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000