Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 07:34:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LOS CERROS LIMITED home page...

     Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LOS CERROS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for LCL .. Thursday 26th November 2020

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28
SHARE PRICE ### ### ### 1.025 ###
MARKET CAP ### ### ### 92649621.88 98524963.75
DIVIDEND YIELD ### 4.266055046
Price to Earnings (PE) Price/EPS 12.89308176 13.71069182
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 7.293577982
DEBT EQUITY 103.4 103.4
Net Tangible Assets (NTA) 0.27 0.27
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% ### 0
52 WK LO LAST% ### 46.78899083
ALLORDS DIVYIELD 4.44 3.73
DIV YIELD ALLORDS DIV YIELD ### 0.536055046
ALLORDS PE ### 13.78
PE ALLORDSPE ### -0.069308176
EARNINGS YIELD BOND RATE ### 1.008577982
DIV YIELD BONDRATE ### -2.018944954
10 YEAR BOND YIELD ### 6.285
AUD 0.8745 0.8756
ISSUED SHARES ### ### ### 90,389,875 90,389,875
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.025 ###
LOWEST ### ###
DIVIDEND DATE EX 2008-01-21 ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.024
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.025 ###
Year Low ### 0.5144
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0.23 0.22 ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-25  2020-11-25 14:32 GMT, Price
Closed at $0.12
4
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2020-Nov-25 Wed
 
2< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL )
0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 

     Prev Section News    Options owned by LCL    Warrants Next Section
No OPTIONS for company (LCL) LOS CERROS LIMITED.
     Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LOS CERROS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LOS CERROS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 1.23 76,930,849 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL

     Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LOS CERROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-26 Thu ### 0.125 ### 0.125 3,011,247 361,349 ### ### -62.5
2020-Nov-25 Wed ### ### ### ### 3,984,675 ### ### ### ###
2020-Nov-24 Tue ### ### ### 0.125 ### 543,679 -3.8 17.9 -62.5
2020-Nov-23 Mon 0.125 ### 0.125 ### 2,708,084 345,280 ### ### ###
2020-Nov-20 Fri ### ### 0.125 ### 3,902,722 ### ### 64.6 ###
2020-Nov-19 Thu ### ### 0.125 ### ### ### ### ### ###
2020-Nov-18 Wed 0.125 ### ### ### ### ### ### ### ###
2020-Nov-17 Tue 0.155 0.155 ### ### ### ### -16.1 0.9 ###
2020-Nov-16 Mon 0.155 0.155 0.155 0.155 ### 28,726 ### 69.2 -77.5
2020-Nov-13 Fri 0.155 0.155 ### ### 1,840,928 280,741 -3.2 ### -75.0
2020-Nov-12 Thu ### ### ### ### 3,281,729 ### -6.3 5.4 -75.0
2020-Nov-11 Wed ### ### ### ### ### ### 3.1 85.2 -82.5
2020-Nov-10 Tue 0.155 ### 0.145 0.155 12,950,726 ### ### ### -77.5
2020-Nov-09 Mon 0.175 ### 0.175 0.175 ### ### ### ### -87.5
2020-Nov-06 Fri ### 0.175 ### ### ### 1,312,352 ### 84.3 -85.0
2020-Nov-05 Thu ### ### 0.155 0.155 1,405,240 ### -3.1 13.6 -77.5
2020-Nov-04 Wed 0.155 ### 0.155 0.155 ### ### ### 63.8 -77.5
2020-Nov-03 Tue 0.155 0.155 ### ### 1,445,874 ### -3.2 11.7 -75.0
2020-Nov-02 Mon 0.175 0.175 0.145 0.145 9,027,587 ### -17.1 ### -72.5
2020-Oct-30 Fri ### ### 0.157 ### 5,994,945 980,173 6.3 ### -85.0
2020-Oct-29 Thu 0.155 ### ### ### ### ### 3.2 ### -80.0
2020-Oct-28 Wed ### 0.172 ### ### ### ### ### ### -82.5
2020-Oct-27 Tue ### ### ### ### 8,293,541 ### -2.9 ### -82.5
2020-Oct-26 Mon ### ### ### ### ### ### -12.8 ### -85.0
2020-Oct-23 Fri ### ### 0.185 0.185 5,755,879 ### ### ### -92.5
2020-Oct-22 Thu ### ### ### ### 3,817,851 ### ### ### ###
2020-Oct-21 Wed 0.21 0.21 0.185 ### ### ### -9.5 ### ###
2020-Oct-20 Tue 0.21 0.21 0.2 ### ### 1,673,026 -2.4 20.1 -102.5
2020-Oct-19 Mon ### 0.23 ### ### 10,373,372 2,308,075 ### ### -107.5
2020-Oct-16 Fri 0.2 0.22 0.2 ### 12,644,359 ### ### ### -102.5
2020-Oct-15 Thu ### 0.21 0.185 ### 18,873,070 ### ### 96.1 -102.5
2020-Oct-14 Wed ### 0.2 ### ### ### 1,403,978 5.6 ### ###
2020-Oct-13 Tue ### ### ### 0.185 18,100,748 ### -5.1 ### -92.5
2020-Oct-12 Mon 0.175 0.2 0.175 ### 17,385,242 ### 11.4 97.2 -97.5
2020-Oct-09 Fri ### 0.175 ### ### ### ### ### 60.2 -85.0
2020-Oct-08 Thu ### 0.185 ### 0.175 ### ### ### ### -87.5
2020-Oct-07 Wed ### ### ### ### 4,036,157 ### ### ### -80.0
2020-Oct-06 Tue ### ### ### ### ### 540,121 ### ### -82.5
2020-Oct-05 Mon ### 0.177 ### ### 7,855,729 ### -2.9 ### -82.5
2020-Oct-02 Fri ### ### 0.155 0.155 9,029,354 1,467,270 ### 16.1 -77.5
2020-Oct-01 Thu 0.175 0.185 ### ### 14,718,622 2,575,758 -2.9 15.0 -85.0
2020-Sep-30 Wed 0.185 0.185 ### ### ### ### ### ### -85.0
2020-Sep-29 Tue ### ### 0.175 ### 13,667,471 2,528,482 ### 4.1 ###
2020-Sep-28 Mon 0.2 ### ### ### ### 3,613,145 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 3,726,672 18.2 ### -97.5
2020-Sep-24 Thu 0.155 0.172 0.155 ### ### 2,423,374 9.7 ### -85.0
2020-Sep-23 Wed ### 0.182 ### ### ### ### ### ### -85.0
2020-Sep-22 Tue 0.155 ### ### 0.155 19,072,550 3,003,926 ### ### -77.5
2020-Sep-21 Mon ### ### ### ### 6,414,424 1,106,488 ### 74.0 -85.0
2020-Sep-18 Fri 0.175 ### ### ### 8,173,054 ### -2.9 13.4 -85.0
2020-Sep-17 Thu 0.185 0.2 ### ### 21,342,046 ### ### ### -85.0
2020-Sep-16 Wed ### 0.22 ### ### 33,018,371 6,603,674 ### 61.3 ###
2020-Sep-15 Tue 0.155 0.21 0.155 0.21 41,427,689 7,560,553 35.5 ### ###
2020-Sep-14 Mon 0.145 0.145 0.145 0.145 0 -72.5
2020-Sep-11 Fri ### ### ### 0.145 ### ### -23.7 0.1 -72.5
2020-Sep-10 Thu ### ### 0.085 ### 76,930,849 9,616,356 79.3 ### -82.5
2020-Sep-09 Wed 0.075 0.075 0.075 0.075 0 -37.5
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 -37.5
2020-Sep-07 Mon ### 0.075 ### 0.075 ### 290,580 ### ### -37.5
2020-Sep-04 Fri ### 0.071 ### ### 12,109,058 805,252 ### ### ###
2020-Sep-03 Thu ### 0.072 ### ### 2,991,574 ### ### 66.0 -34.5
2020-Sep-02 Wed 0.074 0.074 ### ### ### 220,745 ### ### ###
2020-Sep-01 Tue 0.076 0.076 ### 0.074 ### 229,570 ### 24.9 ###
2020-Aug-31 Mon 0.075 0.076 0.074 0.075 979,457 73,459 ### ### -37.5
2020-Aug-28 Fri 0.074 0.076 0.071 0.071 2,059,152 151,347 -4.1 12.8 -35.5
2020-Aug-27 Thu 0.071 0.078 0.071 0.077 1,913,048 142,522 8.5 ### -38.5
2020-Aug-26 Wed ### 0.073 ### ### ### 168,144 2.9 ### ###
2020-Aug-25 Tue 0.075 0.076 ### 0.071 5,808,677 418,224 ### 10.1 -35.5
2020-Aug-24 Mon 0.086 0.086 0.076 0.076 7,211,971 ### -11.6 1.7 ###
2020-Aug-21 Fri 0.082 0.082 0.076 ### ### ### ### ### -40.0
2020-Aug-20 Thu 0.084 0.085 0.079 0.081 ### 475,178 -3.6 ### -40.5
2020-Aug-19 Wed ### ### 0.086 0.088 ### 617,376 -9.3 ### -44.0
2020-Aug-18 Tue ### ### ### ### 8,227,754 ### ### 83.9 -47.5
2020-Aug-17 Mon 0.087 ### 0.087 ### 1,470,875 ### ### ### -45.5
2020-Aug-14 Fri ### ### 0.087 0.088 ### ### -2.2 ### -44.0
2020-Aug-13 Thu ### ### 0.086 0.087 ### ### -6.5 ### -43.5
2020-Aug-12 Wed 0.089 ### 0.085 0.089 12,480,283 1,116,985 ### ### -44.5
2020-Aug-11 Tue 0.085 ### 0.085 ### ### 709,783 17.6 ### -50.0
2020-Aug-10 Mon 0.083 0.085 0.081 0.085 4,061,920 ### ### ### -42.5
2020-Aug-07 Fri 0.086 0.089 ### 0.082 ### ### -4.7 ### -41.0
2020-Aug-06 Thu ### ### 0.081 0.084 10,279,482 ### ### ### -42.0
2020-Aug-05 Wed 0.079 ### 0.079 0.089 ### 1,430,288 12.7 97.3 -44.5
2020-Aug-04 Tue ### 0.075 ### 0.073 9,381,852 656,729 9.0 ### -36.5
2020-Aug-03 Mon ### ### 0.058 ### ### 803,284 3.3 91.0 -31.5
2020-Jul-31 Fri 0.056 ### 0.055 0.055 ### ### -1.8 33.3 -27.5
2020-Jul-30 Thu 0.056 0.058 0.054 0.056 ### ### ### 67.8 -28.0
2020-Jul-29 Wed 0.057 0.059 0.054 0.056 2,313,427 ### -1.8 ### -28.0
2020-Jul-28 Tue ### ### 0.056 0.056 4,744,620 ### ### ### -28.0
2020-Jul-27 Mon 0.056 ### 0.056 0.059 ### ### 5.4 ### -29.5
2020-Jul-24 Fri 0.054 0.058 0.052 0.055 10,858,170 ### 1.9 80.8 -27.5
2020-Jul-23 Thu 0.052 0.055 ### 0.052 ### ### ### 61.7 -26.0
2020-Jul-22 Wed 0.047 0.051 0.046 0.051 4,930,922 239,149 ### ### -25.5
2020-Jul-21 Tue 0.045 0.047 0.045 0.046 ### 136,625 2.2 ### -23.0
2020-Jul-20 Mon 0.043 0.049 0.043 0.045 ### ### 4.7 ### -22.5
2020-Jul-17 Fri 0.049 0.049 0.046 0.048 ### ### -2.0 ### -24.0
2020-Jul-16 Thu 0.053 0.054 0.048 0.049 ### ### -7.5 ### -24.5
2020-Jul-15 Wed 0.048 0.056 0.048 0.056 6,135,222 ### ### ### -28.0
2020-Jul-14 Tue ### ### 0.047 0.048 1,617,088 78,428 ### ### -24.0
2020-Jul-13 Mon 0.047 ### 0.045 ### 31,573,289 ### 6.4 ### -25.0
2020-Jul-10 Fri 0.051 0.051 0.051 0.051 0 -25.5
2020-Jul-09 Thu 0.051 0.051 0.051 0.051 0 -25.5
2020-Jul-08 Wed 0.046 0.055 0.045 0.051 5,710,681 ### 10.9 96.9 -25.5
2020-Jul-07 Tue 0.042 0.043 0.042 0.042 ### 27,355 ### ### -21.0
2020-Jul-06 Mon 0.043 0.044 0.041 0.043 ### 27,528 ### 66.6 -21.5
2020-Jul-03 Fri 0.044 0.044 0.041 0.042 ### 35,777 -4.5 11.0 -21.0
2020-Jul-02 Thu 0.041 0.042 0.041 0.041 361,980 15,022 ### ### -20.5
2020-Jul-01 Wed 0.043 0.044 0.041 0.043 797,928 ### ### ### -21.5
2020-Jun-30 Tue 0.042 0.044 0.042 0.043 780,577 ### 2.4 ### -21.5
2020-Jun-29 Mon ### 0.045 ### 0.043 ### 75,947 ### ### -21.5
2020-Jun-26 Fri ### ### ### ### ### 33,488 ### 82.5 -19.5
2020-Jun-25 Thu ### ### ### ### ### 13,975 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### 5,272 -5.1 ### -18.5
2020-Jun-23 Tue ### ### ### ### 345,684 ### -5.1 ### -18.5
2020-Jun-22 Mon ### ### ### ### 812,927 ### ### ### -19.5
2020-Jun-19 Fri ### ### ### ### 134,880 ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 516,147 ### 5.6 ### ###
2020-Jun-17 Wed ### ### ### ### 539,243 18,873 ### 69.5 -17.5
2020-Jun-16 Tue ### ### ### ### 308,355 11,254 ### ### -18.5
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri ### ### ### ### 681,550 ### -2.8 ### -17.5
     Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:34:43 thru 2020-11-27 07:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000