Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:45:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LCL .. Thursday 7th March 2024

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.054 ### ### ###
Year Low ### ### ### ### 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.054 ### ### ###
52Week Low ### ### ### ### 0.021 0.021

     Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 02:37 GMT, Price
Closed at $0.0105
5
Price range $0.01 -> $1.23, for Dates 2000-Mar-15 Wed -> 2024-Mar-01 Fri
 
2< an >2023-06-09  2023-09-29 12:19 GMT, Name change
Change of Name only
0
Los Cerros Limited... New Code (LCL) LCL Resources Limited
 
3< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL )
0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 

     Prev Section News    Options owned by LCL    Warrants Next Section
No OPTIONS for company (LCL) LCL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LCL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LCL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL

     Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon ### ### ### ### 1 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### 4.3 ###
2024-Mar-14 Thu ### ### 0.0125 ### ### 66,857 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 7,731,545 ### -14.3 1.7 ###
2024-Mar-12 Tue ### ### ### ### 1,429,942 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 3.8 -0.6
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -0.6
2024-Mar-06 Wed ### ### ### ### 5,874,977 ### ### 96.1 ###
2024-Mar-05 Tue ### ### ### ### 667,124 7,171 -4.5 ### -0.5
2024-Mar-04 Mon ### ### ### ### ### 16,028 ### 10.1 -0.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -0.5
2024-Feb-28 Wed ### ### ### ### 1,524,453 ### ### 9.3 -0.5
2024-Feb-27 Tue ### ### ### ### ### 1,771 ### 94.4 -0.6
2024-Feb-26 Mon ### ### ### ### ### 51 ### ### -0.6
2024-Feb-23 Fri ### ### ### ### ### ### ### ### -0.5
2024-Feb-22 Thu ### ### ### ### 344,148 3,527 ### ### -0.5
2024-Feb-21 Wed ### ### ### ### 3,770,329 41,473 ### 72.6 -0.6
2024-Feb-20 Tue ### ### ### ### ### 15,870 ### 68.9 -0.6
2024-Feb-19 Mon ### ### ### ### ### 25,258 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### 36,685 ### 65.4 -0.6
2024-Feb-15 Thu ### ### ### ### 702,953 7,381 ### ### -0.5
2024-Feb-14 Wed ### ### ### ### 602,749 6,328 ### 64.9 -0.6
2024-Feb-13 Tue ### ### ### ### ### 271 ### ### -0.6
2024-Feb-12 Mon ### ### ### ### ### 9,373 ### ### -0.6
2024-Feb-09 Fri ### ### ### ### 2,040,449 21,424 ### ### -0.6
2024-Feb-08 Thu ### ### ### ### 557,320 ### ### 96.2 ###
2024-Feb-07 Wed ### ### ### ### ### 1,551 ### 64.4 -0.6
2024-Feb-06 Tue ### ### ### ### 790,521 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri 0.0125 0.0125 ### ### 5,481,275 ### ### 9.9 ###
2024-Feb-01 Thu 0.0125 0.0125 ### 0.0125 2,198,485 ### ### 73.1 -0.6
2024-Jan-31 Wed ### ### ### ### 1,690,889 ### ### 5.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 7.3 ###
2024-Jan-25 Thu ### ### ### ### ### 5,879 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 1,573 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 6,434,288 90,080 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### -7.1 ### ###
2024-Jan-19 Fri ### ### ### ### 816,970 11,846 ### 70.2 -0.7
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -0.8
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -0.8
2024-Jan-16 Tue ### ### ### ### 2,511,851 40,189 ### ### -0.8
2024-Jan-15 Mon ### ### ### ### ### 8,748 ### 95.7 -0.8
2024-Jan-12 Fri ### ### ### ### ### 55,148 ### ### -0.8
2024-Jan-11 Thu ### ### ### ### 1,198,047 ### 3.1 89.8 -0.8
2024-Jan-10 Wed ### ### ### ### 298,089 4,843 ### ### -0.8
2024-Jan-09 Tue ### ### ### ### ### 3,826 ### 68.9 -0.8
2024-Jan-08 Mon ### ### ### ### ### 35,551 ### 77.3 -0.8
2024-Jan-05 Fri ### ### ### ### 98,370 1,623 -2.9 14.8 -0.8
2024-Jan-04 Thu ### ### ### ### 123,226 ### ### ### -0.9
2024-Jan-03 Wed ### ### ### ### ### ### 6.3 96.1 -0.9
2024-Jan-02 Tue ### ### ### ### ### 2,175 -5.9 5.1 -0.8
2023-Dec-29 Fri ### ### ### ### ### 2,187 6.3 ### -0.9
2023-Dec-28 Thu ### ### ### ### 294,488 4,859 ### 62.7 -0.8
2023-Dec-27 Wed ### ### ### ### ### 2,555 ### ### -0.8
2023-Dec-22 Fri ### ### ### ### 164,940 2,721 -5.9 5.2 -0.8
2023-Dec-21 Thu ### ### ### ### 233,072 3,845 -5.9 ### -0.8
2023-Dec-20 Wed ### ### ### ### 2,173,181 35,857 6.3 91.5 -0.9
2023-Dec-19 Tue ### ### ### ### 3,656,079 ### ### 94.6 -0.8
2023-Dec-18 Mon ### ### ### ### 4,776,840 74,041 -6.3 6.6 -0.8
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -0.8
2023-Dec-14 Thu ### ### ### ### 834,620 13,771 6.3 92.5 -0.9
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -0.8
2023-Dec-12 Tue ### ### ### ### 1,908,927 ### -5.9 ### -0.8
2023-Dec-11 Mon ### ### ### ### ### 183,851 ### 73.3 -0.8
2023-Dec-08 Fri ### ### ### ### 11,369,629 ### 6.3 93.5 -0.9
2023-Dec-07 Thu ### 0.0175 ### ### ### 284,455 ### 67.4 -0.9
2023-Dec-06 Wed ### ### ### ### 15,995,144 ### ### 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 ### 6,829 ### 77.9 ###
2023-Dec-04 Mon 0.022 0.023 0.021 0.022 184,629 ### ### ### ###
2023-Dec-01 Fri 0.021 0.024 0.021 0.022 ### 12,447 ### 92.1 ###
2023-Nov-30 Thu 0.021 0.023 ### 0.021 ### 77,040 ### 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-27 Mon 0.025 0.025 0.023 0.024 1,454,158 ### ### 14.6 -1.2
2023-Nov-24 Fri 0.026 0.026 0.024 0.024 74,388 1,859 ### 3.6 -1.2
2023-Nov-23 Thu 0.024 0.026 0.024 0.026 22,647 ### ### 96.7 ###
2023-Nov-22 Wed 0.0245 0.026 0.024 0.025 143,879 ### 2.0 85.3 -1.3
2023-Nov-21 Tue 0.025 0.025 0.024 0.024 ### 53,375 ### 10.3 -1.2
2023-Nov-20 Mon 0.025 0.026 0.025 0.026 82,378 ### ### 91.8 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 221,779 5,544 ### 68.8 -1.3
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 189,287 4,826 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.024 0.025 ### 11,252 ### ### -1.3
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 95,980 ### ### 77.6 -1.3
2023-Nov-10 Fri 0.024 0.026 0.024 0.025 303,783 ### ### ### -1.3
2023-Nov-09 Thu 0.025 0.025 0.024 0.024 ### ### ### 12.8 -1.2
2023-Nov-08 Wed 0.025 0.026 0.025 0.026 142,640 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.024 0.025 ### 4,584 ### ### -1.3
2023-Nov-06 Mon 0.025 0.025 0.024 0.025 ### ### ### ### -1.3
2023-Nov-03 Fri 0.026 0.026 0.025 0.025 1,182,841 ### -3.8 ### -1.3
2023-Nov-02 Thu 0.025 0.027 0.025 0.025 309,341 8,042 ### 62.5 -1.3
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 1,244,029 ### ### ### -1.3
2023-Oct-31 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2023-Oct-30 Mon 0.028 0.028 0.027 0.027 489,155 13,451 -3.6 13.7 ###
2023-Oct-27 Fri 0.029 0.029 0.025 0.026 ### 126,174 -10.3 ### ###
2023-Oct-26 Thu ### ### 0.029 0.029 ### ### ### 15.0 -1.5
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -1.5
2023-Oct-24 Tue ### ### ### ### ### 9,049 ### ### -1.6
2023-Oct-23 Mon ### ### 0.029 ### ### ### ### ### -1.5
2023-Oct-20 Fri 0.028 ### 0.027 ### 488,527 ### 14.3 98.8 ###
2023-Oct-19 Thu ### ### 0.028 0.028 ### 11,177 ### ### -1.4
2023-Oct-18 Wed ### ### 0.029 0.029 ### 14,285 ### 14.5 -1.5
2023-Oct-17 Tue ### ### 0.029 ### 2,592,925 81,677 -2.9 16.5 ###
2023-Oct-16 Mon 0.029 ### 0.028 ### ### 342,941 10.3 ### ###
2023-Oct-13 Fri 0.025 0.028 0.025 0.028 ### ### ### ### -1.4
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-11 Wed 0.026 0.026 0.025 0.026 69,725 1,777 ### 62.7 ###
2023-Oct-10 Tue 0.026 ### 0.026 0.026 ### 2,221 ### 62.7 ###
2023-Oct-09 Mon 0.024 0.027 0.024 0.027 ### ### ### 98.9 ###
2023-Oct-06 Fri 0.026 0.026 0.024 0.025 ### 10,985 -3.8 13.2 -1.3
2023-Oct-05 Thu 0.026 0.027 0.025 0.026 ### ### ### 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 ### 1,248 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 1,027,172 ### ### 1.2 ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 210,783 ### ### 69.3 -1.4
2023-Sep-29 Fri 0.027 0.028 0.026 0.027 236,858 ### ### ### ###
2023-Sep-28 Thu 0.027 0.028 0.027 0.027 77,684 ### ### 68.1 ###
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 68,571 1,885 ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:45:44 thru 2024-03-19 15:45:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000