Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-13 12:21:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for LCL .. Thursday 11th December 2025

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-08 13:51 GMT, Price
Closed at $0.006 		5
Price range $0.005 -> $1.23, for Dates 2000-Mar-15 Wed -> 2025-Nov-28 Fri
 
2< an >2023-06-09  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Los Cerros Limited... New Code (LCL) LCL Resources Limited
 
3< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL ) 		0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 

     Prev Section News    Options owned by LCL    Warrants Next Section
No OPTIONS for company (LCL) LCL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LCL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LCL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL

     Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 83,044 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 0 -0.2
2025-Dec-08 Mon ### ### ### ### ### 650 ### 69.5 -0.2
2025-Dec-05 Fri ### ### ### ### ### 144 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 0 -0.2
2025-Dec-03 Wed ### ### ### ### 64,847 ### ### 95.1 -0.2
2025-Dec-02 Tue ### 0.0075 ### ### ### 2,171 -14.3 0.6 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### 95.9 -0.2
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -0.2
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri ### ### ### ### ### 845 -14.3 1.0 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### 1,005,754 ### -14.3 ### ###
2025-Nov-17 Mon ### ### ### ### ### 18,184 ### 60.3 -0.2
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -0.2
2025-Nov-13 Thu ### 0.0075 ### 0.0075 ### 9,557 7.1 94.5 -0.2
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 0 -0.2
2025-Nov-10 Mon ### ### ### ### 0 -0.2
2025-Nov-07 Fri ### ### ### ### 0 -0.2
2025-Nov-06 Thu ### ### ### ### 0 -0.2
2025-Nov-05 Wed ### ### ### ### ### 3,872 ### 81.7 -0.2
2025-Nov-04 Tue ### ### ### ### ### 25,620 ### ### -0.2
2025-Nov-03 Mon ### ### ### ### 0 -0.2
2025-Oct-31 Fri 0.0075 0.0075 ### ### 68,550 ### ### ### -0.2
2025-Oct-30 Thu 0.0075 0.0075 ### ### ### ### ### ### -0.2
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -0.2
2025-Oct-28 Tue ### ### ### ### ### ### ### ### -0.2
2025-Oct-27 Mon ### 0.0075 ### 0.0075 ### ### 7.1 96.5 -0.2
2025-Oct-24 Fri 0.0075 ### ### 0.0075 4,331,576 32,486 ### 69.3 -0.2
2025-Oct-23 Thu ### 0.0075 ### 0.0075 30,059 ### 7.1 ### -0.2
2025-Oct-22 Wed ### ### ### ### 5,610,125 44,881 ### ### -0.2
2025-Oct-21 Tue ### ### ### ### ### 2,953 ### 66.9 -0.2
2025-Oct-20 Mon ### ### ### ### 812,022 ### ### ### -0.2
2025-Oct-17 Fri ### ### ### ### ### ### ### ### -0.2
2025-Oct-16 Thu ### ### ### ### ### 106,281 ### 97.4 -0.2
2025-Oct-15 Wed ### ### ### ### ### ### 14.3 96.6 -0.2
2025-Oct-14 Tue 0.0075 ### ### ### ### 1,575 ### 91.0 -0.2
2025-Oct-13 Mon ### ### ### 0.0075 ### 15,951 7.1 93.2 -0.2
2025-Oct-10 Fri ### ### ### ### 217,824 ### ### 1.1 -0.2
2025-Oct-09 Thu ### ### ### ### ### 2,450 ### ### -0.2
2025-Oct-08 Wed ### ### ### ### 261,558 ### ### 69.1 -0.2
2025-Oct-07 Tue ### ### ### ### ### 1,827 ### 68.8 -0.2
2025-Oct-06 Mon ### ### ### ### 0 -0.2
2025-Oct-03 Fri ### ### ### ### 150,546 1,129 ### 58.2 -0.2
2025-Oct-02 Thu ### ### ### ### 1,139,323 8,544 14.3 97.4 -0.2
2025-Oct-01 Wed ### ### ### ### ### 248 ### 63.3 -0.2
2025-Sep-30 Tue ### ### ### ### 18,378 128 ### ### -0.2
2025-Sep-29 Mon ### ### ### ### 664,674 4,985 ### ### -0.2
2025-Sep-26 Fri ### ### ### ### ### 2,020 ### 62.6 -0.2
2025-Sep-25 Thu ### ### ### ### ### 15,353 ### ### -0.2
2025-Sep-24 Wed ### ### ### ### 0 -0.2
2025-Sep-23 Tue ### ### ### ### ### ### ### ### -0.2
2025-Sep-22 Mon 0.0075 ### ### ### ### 17,249 ### ### -0.2
2025-Sep-19 Fri ### ### ### ### ### ### ### 98.7 -0.2
2025-Sep-18 Thu ### ### ### ### 20,125 120 ### ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 155 ### ### -0.2
2025-Sep-15 Mon ### ### ### ### 0 -0.2
2025-Sep-12 Fri ### ### ### ### 0 -0.2
2025-Sep-11 Thu ### ### ### ### ### 18,474 ### 2.4 -0.2
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 -0.2
2025-Sep-09 Tue ### ### ### ### 131,179 983 14.3 ### -0.2
2025-Sep-08 Mon ### ### ### ### 70,454 ### ### 66.2 -0.2
2025-Sep-05 Fri ### ### ### ### ### 2,380 ### 63.2 -0.2
2025-Sep-04 Thu ### ### ### ### 4,087,283 ### ### ### -0.2
2025-Sep-03 Wed ### ### ### ### ### ### 14.3 98.8 -0.2
2025-Sep-02 Tue ### ### ### ### ### ### ### ### -0.2
2025-Sep-01 Mon ### ### ### ### 945,124 6,379 ### ### -0.2
2025-Aug-29 Fri ### ### ### ### ### ### ### ### -0.2
2025-Aug-28 Thu ### ### ### ### 78,571 549 ### ### -0.2
2025-Aug-27 Wed ### ### ### ### 1,596,975 10,380 ### ### -0.2
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### 1,343,372 ### ### 98.8 -0.2
2025-Aug-22 Fri ### ### ### ### ### 3 ### ### -0.2
2025-Aug-21 Thu ### ### ### ### 953,357 ### ### 99.0 -0.2
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### 6,825 ### 98.5 -0.2
2025-Aug-18 Mon ### ### ### ### ### 75 ### ### ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### 1,036,828 6,220 ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -0.2
2025-Aug-07 Thu ### ### ### ### ### 1,855 ### ### -0.2
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 1,226,420 7,971 ### ### -0.2
2025-Aug-04 Mon ### ### ### ### 1,411,489 ### ### ### ###
2025-Aug-01 Fri ### ### ### ### 318,083 ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 43 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 635,789 ### -14.3 ### ###
2025-Jul-22 Tue ### ### ### ### 104,223 677 ### ### -0.2
2025-Jul-21 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-18 Fri ### ### ### ### 1,002,748 ### ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### 1 0 ### ### ###
2025-Jul-16 Wed ### ### ### ### 1,632,750 ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### 0 ### ### ###
2025-Jul-11 Fri ### ### ### ### 0 ###
2025-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 ###
2025-Jul-08 Tue ### ### ### ### ### 53 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### ### -14.3 ### ###
2025-Jul-04 Fri ### ### ### ### 1,074,057 6,981 ### 68.1 -0.2
2025-Jul-03 Thu ### ### ### ### ### 28,387 ### ### -0.2
2025-Jul-02 Wed ### ### ### ### 0 ###
2025-Jul-01 Tue ### ### ### ### 24,147 144 ### ### ###
2025-Jun-30 Mon ### ### ### ### ### 44,923 -14.3 1.8 ###
2025-Jun-27 Fri ### ### ### ### 3,900,371 ### ### 64.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 12:21:54 thru 2025-12-13 12:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000