Various chartings for (LCL) LCL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LCL
|
Weekly    Format Enhanced Daily Prices for LCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LCL) LCL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 189,359
| 1,183
| ###
| 96.0
| -0.2 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,828
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 2,759,529
| ###
| -14.3
| 1.3
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 246,077
| 1,845
| ###
| ###
| -0.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 259,178
| ###
| ###
| ###
| -0.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 176,688
| ###
| ###
| ###
| -0.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.1
| -0.2 |
2025-May-15 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 2,755
| ###
| ###
| -0.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 18,923
| ###
| 68.4
| -0.2 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,679,740
| ###
| -14.3
| 1.6
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 803,971
| 5,627
| ###
| 64.1
| -0.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,125
| ###
| 60.1
| -0.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 117,486
| ###
| -14.3
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 4,711,577
| 32,981
| ###
| ###
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| 65.9
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,487
| ###
| ###
| -0.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 151
| 14.3
| ###
| -0.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| 0.0075
| ###
| 0.0075
| ###
| 270,757
| ###
| ###
| ###
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,542
| ###
| 68.0
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,448,826
| ###
| -14.3
| 1.3
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| -0.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,057,655
| ###
| ###
| 76.1
| -0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 24,851
| 173
| ###
| ###
| -0.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| -0.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 411,589
| 2,881
| ###
| 73.0
| -0.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 329,750
| ###
| ###
| ###
| -0.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,628,486
| ###
| ###
| 65.1
| -0.2 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 71.0
| -0.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,133,556
| ###
| ###
| ###
| -0.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,080
| ###
| 69.8
| -0.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 19,542
| 14.3
| ###
| -0.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 63.6
| -0.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 600,040
| ###
| ###
| ###
| -0.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 97.5
| -0.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 47,025
| ###
| 74.2
| -0.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,747
| ###
| ###
| -0.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 717,684
| ###
| ###
| 73.7
| -0.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,444
| ###
| ###
| -0.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 282,584
| 2,684
| ###
| ###
| -0.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,058,447
| 10,055
| ###
| 63.2
| -0.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 56,056
| ###
| ###
| 72.4
| -0.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 429,181
| ###
| ###
| 69.7
| -0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,126,457
| ###
| ###
| 0.4
| -0.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,575,228
| 55,752
| ###
| ###
| -0.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,248,271
| 40,358
| ###
| 72.5
| -0.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 122,943
| 983
| ###
| ###
| -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,542,224
| 13,880
| ###
| ###
| -0.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,543,980
| 30,123
| ###
| ###
| -0.2 |
2025-Feb-11 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.2 |
2025-Feb-10 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.2 |
2025-Feb-07 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 93.4
| -0.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 93.9
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 431,986
| 3,455
| ###
| 65.4
| -0.2 |
2025-Jan-30 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.2 |
2025-Jan-29 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 94.3
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,850
| ###
| ###
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,983,624
| ###
| ###
| 1.8
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,046,242
| ###
| ###
| 70.8
| -0.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 117,745
| ###
| ###
| 98.1
| -0.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,223
| ###
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-14 Tue
| 0.0085
| ###
| 0.0085
| ###
| 2,030,875
| 17,770
| 5.9
| 94.3
| -0.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,834,951
| ###
| ###
| 76.0
| -0.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 269,789
| 2,428
| ###
| ###
| -0.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 199,550
| ###
| ###
| ###
| -0.2 |
2025-Jan-06 Mon
| 0.0085
| ###
| 0.0085
| ###
| 374,781
| 3,279
| 5.9
| ###
| -0.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,241
| ###
| 59.6
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 55,128
| ###
| ###
| 65.1
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,183,444
| 10,650
| ###
| ###
| -0.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,144
| ###
| ###
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,745
| ###
| ###
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 903,625
| ###
| ###
| 78.8
| -0.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,438,520
| ###
| ###
| ###
| -0.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,215,029
| 22,150
| ###
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for LCL    Bottom  |
Basic Prices for LCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 10:12:06 thru 2025-06-04 10:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|