Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jun-16 09:09:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LOS CERROS LIMITED home page...

     Prev Section TOC    Company Info for LCL    Fundamental Next Section
Listing Code LCL
Listing Name LOS CERROS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for LCL .. Tuesday 15th June 2021

LCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23
52Week Low ### 0.023 0.023 ### ###

     Prev Section Fundamental    News for LCL    Options Next Section

Score Company LCL for Ownership
CtrLinksDateNewsScore
1 an >2021-06-11  2021-06-13 08:20 GMT, Price
Closed at $0.175
4
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2021-Jun-11 Fri
 
2< an 2020-01-21  2020-02-05 11:48 GMT, Name change
Change of Company Code (MNC ) > (LCL )
0
Old Code(MNC) Metminco Limited... Los Cerros LImited
 

     Prev Section News    Options owned by LCL    Warrants Next Section
No OPTIONS for company (LCL) LOS CERROS LIMITED.
     Prev Section Options    Warrants owned by LCL    Charting Next Section
No Warrants for company (LCL) LOS CERROS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCL) LOS CERROS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 1.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCL

     Prev Section Weekly    Format Enhanced Daily Prices for LCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCL) LOS CERROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Jun-15 Tue 0.175 0.175 ### ### 870,188 ### -2.9 ### -15.5
2021-Jun-11 Fri ### 0.175 ### 0.175 1,275,579 ### 2.9 84.0 ###
2021-Jun-10 Thu 0.175 0.175 ### ### 955,472 ### -2.9 15.5 -15.5
2021-Jun-09 Wed 0.1725 0.175 ### ### 495,420 85,459 -1.4 ### -15.5
2021-Jun-08 Tue ### 0.175 ### ### 456,022 ### ### ### -15.5
2021-Jun-07 Mon 0.175 0.175 0.1675 ### 2,328,222 ### -2.9 20.0 -15.5
2021-Jun-04 Fri 0.175 0.175 ### ### ### 218,178 -2.9 ### -15.5
2021-Jun-03 Thu ### ### 0.175 0.175 1,610,871 285,929 -2.8 ### ###
2021-Jun-02 Wed 0.175 0.185 0.175 0.175 1,937,786 ### ### ### ###
2021-Jun-01 Tue ### 0.175 ### 0.175 2,026,087 ### 2.9 ### ###
2021-May-31 Mon 0.175 ### ### ### 1,029,571 180,174 -2.9 19.5 -15.5
2021-May-28 Fri 0.175 ### ### ### ### 555,049 -2.9 13.6 -15.5
2021-May-27 Thu 0.175 ### ### ### ### ### -2.9 16.4 -15.5
2021-May-26 Wed ### 0.175 ### ### 1,489,125 256,874 ### ### -15.5
2021-May-25 Tue 0.175 0.175 ### ### 6,083,475 ### ### ### ###
2021-May-24 Mon ### ### ### ### 2,200,589 ### -5.6 9.0 -15.5
2021-May-21 Fri 0.175 ### 0.1725 ### ### ### 2.9 85.8 ###
2021-May-20 Thu ### 0.175 ### ### 1,997,027 344,487 ### 59.5 -15.5
2021-May-19 Wed 0.185 0.185 ### 0.175 ### ### ### 9.2 ###
2021-May-18 Tue 0.185 ### ### ### ### 443,346 ### ### ###
2021-May-17 Mon 0.185 0.185 ### 0.185 1,659,353 ### ### 69.2 -16.8
2021-May-14 Fri ### 0.1825 0.175 ### ### ### ### ### ###
2021-May-13 Thu 0.175 ### 0.175 0.175 962,376 170,821 ### 73.5 ###
2021-May-12 Wed 0.185 0.185 0.175 0.175 ### 349,059 ### 8.9 ###
2021-May-11 Tue ### 0.2 ### 0.185 ### 992,554 ### ### -16.8
2021-May-10 Mon ### ### 0.185 0.185 1,445,182 274,584 ### 20.9 -16.8
2021-May-07 Fri 0.175 ### 0.175 0.185 1,472,743 268,775 ### ### -16.8
2021-May-06 Thu ### ### 0.175 0.175 ### ### ### 5.0 ###
2021-May-05 Wed 0.185 ### 0.185 0.185 1,311,956 ### ### ### -16.8
2021-May-04 Tue ### ### 0.185 0.185 ### ### ### ### -16.8
2021-May-03 Mon ### 0.2 0.185 0.185 2,918,985 ### -5.1 13.7 -16.8
2021-Apr-30 Fri ### 0.2 ### ### ### ### ### ### -17.7
2021-Apr-29 Thu ### 0.2 ### ### ### 771,287 ### ### -17.7
2021-Apr-28 Wed 0.185 ### ### 0.185 ### ### ### ### -16.8
2021-Apr-27 Tue 0.185 ### ### ### 4,233,583 ### ### ### -17.3
2021-Apr-26 Mon 0.175 0.175 ### 0.175 ### ### ### ### ###
2021-Apr-23 Fri ### 0.175 ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### 461,249 ### 3.0 ###
2021-Apr-21 Wed 0.185 0.185 ### ### 5,451,649 ### ### 3.6 -15.5
2021-Apr-20 Tue ### ### ### 0.185 ### ### ### ### -16.8
2021-Apr-19 Mon ### 0.225 ### ### 11,507,771 ### -11.6 ### -17.3
2021-Apr-16 Fri 0.185 0.2 0.185 0.2 ### ### ### ### ###
2021-Apr-15 Thu 0.185 0.185 ### ### 1,522,589 277,872 ### ### ###
2021-Apr-14 Wed ### ### 0.185 ### ### 893,524 ### ### -17.3
2021-Apr-13 Tue ### 0.2 0.1925 ### 4,012,348 787,423 ### ### -17.7
2021-Apr-12 Mon ### ### ### 0.2 ### ### ### ### ###
2021-Apr-09 Fri ### 0.2 ### ### ### ### ### 60.0 -17.7
2021-Apr-08 Thu ### 0.2 ### 0.185 9,916,622 1,884,158 -5.1 5.3 -16.8
2021-Apr-07 Wed ### ### ### ### 30,707,380 ### ### ### -17.7
2021-Apr-06 Tue ### 0.185 ### ### 15,483,841 2,709,672 ### 3.1 ###
2021-Apr-01 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Mar-31 Wed 0.145 0.145 0.145 0.145 1,783,170 258,559 ### ### ###
2021-Mar-30 Tue 0.155 0.155 ### ### 2,431,975 370,876 -3.2 26.5 ###
2021-Mar-29 Mon ### ### ### 0.155 ### 360,173 -3.1 22.3 ###
2021-Mar-26 Fri 0.145 ### 0.145 ### 3,047,758 464,783 10.3 98.0 -14.5
2021-Mar-25 Thu ### ### ### ### ### 191,372 ### 5.4 -12.7
2021-Mar-24 Wed ### 0.155 0.145 0.145 ### ### ### ### ###
2021-Mar-23 Tue 0.145 ### ### 0.145 2,088,123 302,777 ### 71.8 ###
2021-Mar-22 Mon ### 0.155 0.145 0.145 ### ### ### 18.2 ###
2021-Mar-19 Fri 0.155 0.155 0.145 ### 5,045,721 756,858 -3.2 13.7 ###
2021-Mar-18 Thu 0.155 ### 0.145 ### 20,254,348 3,139,423 3.2 87.2 -14.5
2021-Mar-17 Wed ### ### ### ### 1,576,186 216,725 -3.6 14.6 -12.3
2021-Mar-16 Tue ### ### 0.1275 ### 2,396,829 314,583 ### 59.6 -12.3
2021-Mar-15 Mon 0.125 ### 0.125 0.125 ### ### ### 65.8 ###
2021-Mar-12 Fri 0.125 0.1275 0.125 0.125 443,976 56,051 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### 112,752 ### 3.1 ###
2021-Mar-10 Wed ### 0.125 ### 0.125 835,344 102,329 ### ### ###
2021-Mar-09 Tue 0.125 0.125 ### ### ### 170,283 ### 15.4 ###
2021-Mar-08 Mon 0.125 0.1325 0.125 0.125 1,447,445 186,358 ### 70.8 ###
2021-Mar-05 Fri ### ### 0.1225 ### 2,266,140 ### ### ### -11.8
2021-Mar-04 Thu ### ### 0.125 ### ### ### ### ### -11.8
2021-Mar-03 Wed ### ### 0.125 0.125 ### 88,483 ### ### ###
2021-Mar-02 Tue ### ### ### ### 3,691,154 ### -7.1 10.1 -11.8
2021-Mar-01 Mon ### ### ### ### 1,517,143 ### ### 65.3 -12.7
2021-Feb-26 Fri 0.145 0.145 ### ### ### 324,178 -3.4 17.6 -12.7
2021-Feb-25 Thu ### ### 0.145 0.145 865,343 ### ### 17.7 ###
2021-Feb-24 Wed ### ### 0.1475 ### ### ### ### 73.7 ###
2021-Feb-23 Tue ### 0.155 ### ### 1,180,784 ### ### ### ###
2021-Feb-22 Mon ### 0.145 ### 0.145 ### 435,841 3.6 ### ###
2021-Feb-19 Fri ### ### 0.1375 ### 1,385,850 ### ### 76.6 -12.7
2021-Feb-18 Thu ### 0.145 ### ### 2,084,159 291,782 ### 91.0 -12.7
2021-Feb-17 Wed ### ### ### ### ### 998,527 ### ### -12.3
2021-Feb-16 Tue ### ### ### ### ### 613,081 -6.3 7.7 ###
2021-Feb-15 Mon 0.155 ### 0.155 ### ### ### 6.5 93.1 ###
2021-Feb-12 Fri 0.155 0.155 ### 0.155 651,551 ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### 0.155 1,635,543 ### ### 91.1 ###
2021-Feb-10 Wed ### ### 0.155 0.155 1,441,240 ### -3.1 18.2 ###
2021-Feb-09 Tue ### ### 0.155 ### 3,045,053 ### ### 71.5 -14.5
2021-Feb-08 Mon 0.155 ### ### ### ### ### -3.2 ### ###
2021-Feb-05 Fri ### 0.155 0.1475 0.1475 ### 216,456 ### ### ###
2021-Feb-04 Thu ### ### ### ### 679,270 105,286 ### ### ###
2021-Feb-03 Wed 0.155 0.155 0.1475 ### 4,337,742 656,083 -3.2 ### ###
2021-Feb-02 Tue 0.155 ### 0.155 ### ### ### 3.2 ### -14.5
2021-Feb-01 Mon ### 0.155 0.145 ### 6,289,347 ### ### ### ###
2021-Jan-29 Fri ### ### ### 0.155 6,781,329 ### -8.8 11.1 ###
2021-Jan-28 Thu ### ### 0.155 ### 7,799,320 1,267,389 -2.9 28.2 ###
2021-Jan-27 Wed 0.185 ### ### ### 11,336,277 2,040,529 ### 5.5 -15.5
2021-Jan-25 Mon ### ### 0.175 0.185 ### 2,011,325 2.8 84.7 -16.8
2021-Jan-22 Fri ### ### ### 0.175 ### ### ### ### ###
2021-Jan-21 Thu 0.185 ### 0.1675 ### ### 21,196,620 ### ### ###
2021-Jan-20 Wed ### ### ### ### 0 ###
2021-Jan-19 Tue ### ### ### ### 0 ###
2021-Jan-18 Mon 0.125 0.125 ### ### 2,972,371 349,253 ### ### ###
2021-Jan-15 Fri ### 0.125 ### 0.125 2,120,584 259,771 ### ### ###
2021-Jan-14 Thu 0.125 0.125 ### ### ### 242,855 ### ### ###
2021-Jan-13 Wed ### ### ### ### 852,778 ### ### 3.6 ###
2021-Jan-12 Tue 0.125 ### 0.125 ### ### ### ### 92.2 -11.8
2021-Jan-11 Mon ### ### 0.125 0.125 3,381,280 ### -3.8 ### ###
2021-Jan-08 Fri ### ### ### ### 2,359,147 312,586 3.8 ### -12.3
2021-Jan-07 Thu ### ### 0.125 ### ### ### ### 68.0 -11.8
2021-Jan-06 Wed ### ### 0.125 0.125 3,081,225 400,559 -3.8 ### ###
2021-Jan-05 Tue 0.125 ### 0.125 ### ### 383,786 ### ### -11.8
2021-Jan-04 Mon 0.125 ### ### 0.125 2,258,988 282,373 ### 56.0 ###
2020-Dec-31 Thu ### ### ### 0.125 1,788,978 223,622 ### ### ###
2020-Dec-30 Wed 0.125 0.125 ### ### ### ### ### 9.4 ###
2020-Dec-29 Tue ### ### 0.1125 0.125 ### ### ### 96.0 ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -9.5
2020-Dec-23 Wed ### ### ### ### ### 276,980 ### ### ###
2020-Dec-22 Tue ### ### ### ### 4,054,349 ### ### 91.1 ###
2020-Dec-21 Mon ### ### ### ### ### 130,922 -1.1 ### -8.5
     Prev Section Enhanced    Basic Format Daily Prices for LCL    Bottom Next Section
Basic Prices for LCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:09:34 thru 2021-06-16 21:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000