Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 06:20:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LIGHTING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCL    Basic Next Section


Company Details for (LCL) LIGHTING CORPORATION LIMITED

Listing CodeLCL
Listing NameLIGHTING CORPORATION LIMITED
GICS SectorCapital Goods
ISIN NameLIGHTING CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LCL3


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for LCL .. Thursday 14th February 2008

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LCL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LCL) LIGHTING CORPORATION LIMITED
DateOpenHighLowCloseVolume
2008-02-25############0
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15############0
2008-02-14###############
2008-02-131111###
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-061111###
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-311111976
2008-01-3000000
2008-01-291.0251.0251.0251.025976
2008-01-251.0251.0251.0251.0259972
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-21######11###
2008-01-18############7250
2008-01-171.0851.0851.0851.085###
2008-01-16############1650
2008-01-1500000
2008-01-14###############
2008-01-11######1.0751.075###
2008-01-10###############
2008-01-09###############
2008-01-0800000
2008-01-0700000
2008-01-04###############
2008-01-031.0851.0851.0851.085###
2008-01-0200000
2007-12-3100000
2007-12-28###############
2007-12-27############2250
2007-12-24###############
2007-12-211.0851.085#########
2007-12-2000000
2007-12-19###############
2007-12-18############69988
2007-12-17###############
2007-12-14############75988
2007-12-13######1.075######
2007-12-12###############
2007-12-11######1.075######
2007-12-10######1.075###50670
2007-12-071.0851.0851.0751.075###
2007-12-06######1.0751.085###
2007-12-0500000
2007-12-040.985###0.985######
2007-12-03###10.9850.985###
2007-11-300.985###0.9850.985440247
2007-11-290.9850.9850.9850.985###
2007-11-28######0.9850.985###
2007-11-27######0.985######
2007-11-260.9850.9850.9850.985365023
2007-11-23######0.985######
2007-11-220.985###0.985######
2007-11-21###0.985###0.985241976
2007-11-20###############
2007-11-19############211026
2007-11-16###############
2007-11-15############0
2007-11-14############20
2007-11-130.945############
2007-11-12############63442
2007-11-09###############
2007-11-08###############
2007-11-07###############
2007-11-06###############
2007-11-0500000
2007-11-020.9250.925#########
2007-11-010.925#########352570
2007-10-31############131145
2007-10-30############7355
2007-10-29############152440
2007-10-26###0.925#########
2007-10-25###0.925#########
2007-10-24###############
2007-10-23############44152
2007-10-220.925############
2007-10-19###############
2007-10-18############198285
2007-10-17###0.945#########
2007-10-16###############
2007-10-15############334146
2007-10-12###0.945#########
2007-10-11###############
2007-10-10############234120
2007-10-09###0.9450.925######
2007-10-08###############
2007-10-050.830.840.8250.825###
2007-10-040.830.840.8250.825###
2007-10-030.8250.8250.8250.825###
2007-10-02######0.820.82###
2007-10-010.820.830.820.8312988
2007-09-28###0.82###0.82###
2007-09-2700000
2007-09-260.810.81#########
2007-09-250.80.8###0.854956
2007-09-240.810.810.780.81###
2007-09-210.820.820.810.81###
2007-09-200.820.830.820.82###
2007-09-190.810.810.810.81###
2007-09-180.830.830.810.81###
2007-09-170.830.830.830.83###
2007-09-1400000
2007-09-130.81###0.81###3557
2007-09-120.81###0.81######
2007-09-110.820.820.820.82###
2007-09-100.82###0.810.8183421
2007-09-070.83###0.82######
2007-09-060.830.840.83###526228
2007-09-050.810.830.810.83###
2007-09-040.790.810.790.8114172
2007-09-030.830.830.830.83###
2007-08-3100000
2007-08-300.80.840.80.84###
2007-08-290.80.80.80.8###
2007-08-28######0.780.78###
2007-08-270.78###0.78######
2007-08-240.780.780.780.78###
2007-08-230.760.760.760.76###
2007-08-220.76###0.760.7831276
2007-08-2100000
2007-08-200.730.760.730.76###
2007-08-17###0.76###0.73###
2007-08-160.760.760.710.73###
2007-08-150.77###0.77######
2007-08-140.760.770.7250.77###
2007-08-130.770.770.770.77###
2007-08-100.790.790.780.78###
2007-08-090.810.810.810.813740
2007-08-080.790.810.790.819658
2007-08-070.7850.7850.7850.785###
2007-08-060.7450.7450.710.73314046
2007-08-030.7550.7550.750.75###
2007-08-020.770.770.760.76###
2007-08-010.790.790.770.77###
2007-07-310.770.7750.770.77515751
2007-07-300.7850.785######17480
2007-07-270.790.790.790.790
2007-07-260.790.790.790.79###
2007-07-250.7850.80.7850.785###
2007-07-240.810.830.7850.785###
2007-07-230.80.830.80.8331886
2007-07-200.80.840.7850.785###
2007-07-190.830.850.790.825055
2007-07-180.80.830.80.83###
2007-07-170.790.80.790.8###
2007-07-160.790.790.790.79###
2007-07-130.780.780.7750.775###
2007-07-120.780.790.780.793783
2007-07-110.7850.790.770.77###
2007-07-100.79###0.7850.7914076
2007-07-0900000
2007-07-060.7750.790.7750.785###
2007-07-05###############
2007-07-040.760.760.760.76###
2007-07-030.770.770.75###46622
2007-07-020.770.7750.770.775###
2007-06-290.7750.7750.7750.775###
2007-06-280.770.7750.770.775###
2007-06-270.770.780.770.77###
2007-06-260.770.770.760.7793986
2007-06-250.770.780.760.78###
2007-06-220.770.7850.770.785###
2007-06-210.770.780.760.78###
2007-06-200.770.780.770.7847286
2007-06-190.770.770.770.772658
2007-06-180.760.760.750.76###
2007-06-150.7550.760.7550.76###
2007-06-140.7550.7550.7550.7554284
2007-06-130.755###0.7550.755###
2007-06-120.760.760.760.76###
2007-06-080.755###0.7550.75531758
2007-06-070.750.780.750.7861570
2007-06-060.750.750.750.75###
2007-06-050.7550.7550.7450.75###
2007-06-040.7550.7550.7450.75124974
2007-06-010.770.770.750.7544876
2007-05-310.7550.770.7550.77###
2007-05-3000000
2007-05-290.75###0.750.75###
2007-05-280.755###0.750.75###
2007-05-250.770.770.760.7640555
2007-05-240.790.790.7750.775###
2007-05-230.8############
2007-05-220.80.81###0.8119483
2007-05-210.80.80.790.8###
2007-05-180.790.80.790.8###
2007-05-170.780.790.780.79###
2007-05-160.770.780.770.78###
2007-05-150.780.780.780.78###
2007-05-140.790.790.790.796350
2007-05-110.79###0.790.79###
2007-05-100.790.80.790.7922450
2007-05-090.7850.7850.780.78###
2007-05-080.760.80.760.7967059
2007-05-070.7550.760.7550.764150
2007-05-0400000
2007-05-030.770.770.7450.745###
2007-05-020.770.770.770.77###
2007-05-010.760.760.760.76###
2007-04-300.780.78###0.74594779
2007-04-270.780.780.780.78###
2007-04-260.780.780.770.77###
2007-04-240.80.80.780.78###
2007-04-230.80.80.780.875989
2007-04-200.780.780.780.78###
2007-04-190.810.810.770.7715980
2007-04-180.840.840.810.81###
2007-04-170.830.840.830.84492623
2007-04-160.820.830.820.83###
2007-04-130.80.80.80.8###
2007-04-1200000
2007-04-11######0.80.83728
2007-04-100.790.840.790.8###
2007-04-050.7850.7850.7850.785###
2007-04-040.760.80.760.79###
2007-04-03######0.760.7624987
2007-04-020.79############
2007-03-300.770.770.770.77###
2007-03-290.780.790.770.77###
2007-03-280.750.780.750.78###
2007-03-270.720.760.720.76###
2007-03-260.720.720.720.72###
2007-03-23###0.75###0.744900870
2007-03-220.720.72######41374
2007-03-210.720.720.720.72###
2007-03-200.740.740.740.74###
2007-03-190.750.750.750.75###
2007-03-160.770.770.720.72###
2007-03-150.730.760.730.74###
2007-03-140.710.730.710.73###
2007-03-130.750.775#########
2007-03-120.770.770.750.75###
2007-03-090.770.770.770.77###
2007-03-080.80.80.760.76###
2007-03-070.780.80.780.8###
2007-03-060.770.780.760.78###
2007-03-050.750.770.740.75###
2007-03-020.7450.750.7450.75###
2007-03-010.720.750.720.75###
2007-02-280.70.720.70.71397886
2007-02-270.76###0.750.75###
2007-02-260.790.790.7550.7661347
2007-02-230.770.80.770.7999581
2007-02-220.750.770.740.77###
2007-02-210.730.740.720.74###
2007-02-200.720.730.720.73###
2007-02-190.720.720.720.7219240
2007-02-16###0.720.70.72###
2007-02-150.70.710.70.71###
2007-02-1400000
2007-02-130.710.710.70.7###
2007-02-120.71###0.70.773344
2007-02-090.7###0.7######
2007-02-080.7###0.7###15720
2007-02-07######0.70.7###
2007-02-060.710.71#########
2007-02-050.71###0.71######
2007-02-020.7###0.7######
2007-02-01###0.71###0.7214521
2007-01-310.70.710.70.7###
2007-01-30###0.7###0.7###
2007-01-29############8428
2007-01-25###0.7###0.7###
2007-01-24############53228
2007-01-23############62850
2007-01-220.645############
2007-01-19###############
2007-01-18###############
2007-01-170.59###0.59###56250
2007-01-160.580.590.580.59###
2007-01-150.5850.590.5850.59###
2007-01-12###############
2007-01-110.590.590.580.58###
2007-01-10######0.590.59###
2007-01-09###############
2007-01-080.59###0.59######
2007-01-05############62583
2007-01-04###############
2007-01-03############45050
2007-01-020.5850.590.5850.59128950
2006-12-290.570.5850.570.585###
2006-12-280.570.570.570.57###
2006-12-27############14357
2006-12-22############3540
2006-12-210.56###0.560.5636928
2006-12-20######0.560.56179646
2006-12-190.550.5750.550.575###
2006-12-180.550.5550.550.55###
2006-12-150.550.550.5450.545###
2006-12-140.550.550.550.55###
2006-12-130.550.5550.540.55###
2006-12-120.560.560.550.55127627
2006-12-110.5550.560.550.56###
2006-12-080.570.570.5550.5694840
2006-12-07######0.56######
2006-12-060.560.5750.560.5748774
2006-12-050.560.560.5550.5654628
2006-12-040.560.560.560.56###
2006-12-010.5550.5550.550.5517146
2006-11-300.560.560.560.56###
2006-11-2900000
2006-11-280.56###0.55###100571
2006-11-270.5450.5450.5450.545###
2006-11-240.55###0.5450.54574584
2006-11-230.56###0.550.55134285
2006-11-220.56###0.550.56119576
2006-11-210.540.590.540.56###
2006-11-200.530.550.530.54459050
2006-11-170.510.520.510.521160674
2006-11-16###0.51###0.51371659
2006-11-150.49###0.49######
2006-11-140.490.490.490.49###
2006-11-130.490.490.4850.485###
2006-11-100.4850.490.4850.49###
2006-11-090.4850.4850.4850.485###
2006-11-080.485###0.485######
2006-11-070.4850.50.480.531050
2006-11-060.490.490.4850.485249647
2006-11-030.4850.490.4850.49460654
2006-11-020.490.490.490.491408746
2006-11-010.49###0.48######
2006-10-31###############
2006-10-300.50.5###0.5###
2006-10-270.50.50.50.5###
2006-10-260.50.50.50.5###
2006-10-250.50.5###0.5###
2006-10-24###0.510.50.5###
2006-10-230.5###0.5######
2006-10-20###0.510.50.51###
2006-10-19###0.51###0.5###
2006-10-180.530.530.490.51###
2006-10-1700000
2006-10-160.550.5550.5450.55###
2006-10-130.550.550.5450.55157483
2006-10-120.5450.5550.5450.55###
2006-10-110.550.550.550.55###
2006-10-100.550.550.550.55###
2006-10-090.5450.5550.5450.555###
2006-10-060.540.5450.540.545###
2006-10-050.540.5450.540.545###
2006-10-0400000
2006-10-03###############
2006-10-0200000
2006-09-29######0.530.53###
2006-09-28###############
2006-09-270.530.530.530.53###
2006-09-260.5450.5450.5250.52584671
2006-09-250.5450.5450.5450.545###
2006-09-220.560.560.5450.545###
2006-09-210.550.560.550.56###
2006-09-20###0.54###0.54188327
2006-09-190.520.52######21887
2006-09-180.510.5250.510.525###
2006-09-1500000
2006-09-140.50.52######130940
2006-09-130.4850.510.4850.5###
2006-09-120.4850.4850.480.48###
2006-09-110.470.4750.470.475###
2006-09-080.4850.4850.4750.475###
2006-09-070.50.50.4850.485###
2006-09-060.450.50.450.5###
2006-09-050.460.460.450.45###
2006-09-040.440.440.440.44###
2006-09-010.440.440.440.44###
2006-08-310.4450.4450.440.44###
2006-08-300.450.450.450.45###
2006-08-290.4450.450.4450.45###
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-230.450.460.450.46###
2006-08-220.440.450.440.45###
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-16######0.410.41###
2006-08-1500000
2006-08-140.440.440.430.43###
2006-08-110.430.430.430.43###
2006-08-100.430.430.4250.425###
2006-08-090.440.44###0.44###
2006-08-0800000
2006-08-070.4450.4450.440.44###
2006-08-0400000
2006-08-0300000
2006-08-020.450.450.450.45###
2006-08-010.4550.4550.4550.455###
2006-07-310.450.450.440.44###
2006-07-280.450.450.450.45###
2006-07-270.450.450.4450.45###
2006-07-260.450.450.440.44###
2006-07-2500000
2006-07-24###0.45###0.45###
2006-07-210.450.450.440.44###
2006-07-200.460.460.460.46###
2006-07-190.450.450.450.453983
2006-07-1800000
2006-07-170.44###0.44######
2006-07-140.4450.4450.440.44###
2006-07-130.450.450.440.44###
2006-07-120.450.450.450.45###
2006-07-1100000
2006-07-1000000
2006-07-070.430.430.430.43###
2006-07-060.450.450.430.43###
2006-07-050.430.430.430.43###
2006-07-040.450.450.450.45###
2006-07-030.4550.4550.450.45208785
2006-06-300.450.4550.450.455107881
2006-06-280.4250.4250.4250.4256825
2006-06-270.450.450.420.4281285
2006-06-260.450.450.430.43###
2006-06-23######0.45######
2006-06-22###0.50.460.46177278
2006-06-210.450.460.450.46###
2006-06-200.420.450.420.4384621
2006-06-190.450.460.420.4262650
2006-06-160.4850.4850.450.45147426
2006-06-150.460.460.460.46###
2006-06-140.480.480.460.46###
2006-06-130.480.480.480.48###
2006-06-090.50.50.480.4970040
2006-06-080.510.510.50.5###
2006-06-070.540.540.51######
2006-06-060.540.540.520.5281445
2006-06-050.5250.5250.5250.525###
2006-06-020.540.54#########
2006-06-0100000
2006-05-310.540.550.50.55143045
2006-05-300.5450.550.5450.55###
2006-05-290.5450.550.540.54591785
2006-05-260.550.550.550.55###
2006-05-250.5550.5550.550.55###
2006-05-240.550.560.550.56###
2006-05-230.5450.560.5450.56###
2006-05-220.550.570.550.57###
2006-05-19###0.57###0.57###
2006-05-180.560.570.560.56###
2006-05-170.570.58#########
2006-05-160.570.570.570.57###
2006-05-150.570.580.560.57###
2006-05-120.580.580.570.57###
2006-05-110.560.580.560.5814882
2006-05-100.570.570.560.56###
2006-05-0900000
2006-05-0800000
2006-05-050.570.570.570.57###
2006-05-040.570.570.570.57###
2006-05-0300000
2006-05-020.570.570.570.57###
2006-05-010.580.590.570.57###
2006-04-280.570.580.570.58###
2006-04-270.560.560.560.56###
2006-04-260.560.560.560.56###
2006-04-240.5750.5750.560.56143220
2006-04-210.5750.5850.5750.585###
2006-04-200.5750.5750.5750.575###
2006-04-190.5850.5850.580.58###
2006-04-180.590.590.590.59###
2006-04-13###############
2006-04-110.585###0.585###7750
2006-04-100.580.5850.580.585###
2006-04-070.5750.5750.5750.575###
2006-04-0600000
2006-04-050.5750.5750.570.575###
2006-04-040.5750.5750.5750.575###
2006-04-03######0.59######
2006-03-31############19885
2006-03-3000000
2006-03-2900000
2006-03-28############183423
2006-03-27#########0.625###
2006-03-24###############
2006-03-23###############
2006-03-22############12285
2006-03-21###############
2006-03-20###############
2006-03-17###############
2006-03-16###############
2006-03-15###############
2006-03-140.6250.6250.6250.625125883
2006-03-13###0.625###0.625###
2006-03-10############180285
2006-03-09###############
2006-03-08############32020
2006-03-07############40550
2006-03-06###############
2006-03-03######0.590.596929
2006-03-0200000
2006-03-01###############
2006-02-280.580.590.580.59131487
2006-02-270.570.580.570.58###
2006-02-240.590.590.570.5742920
2006-02-230.57###0.570.585###
2006-02-220.560.560.560.56###
2006-02-210.560.560.560.56###
2006-02-200.560.560.560.56###
2006-02-170.570.570.560.56###
2006-02-1600000
2006-02-150.570.580.570.5810680
2006-02-1400000
2006-02-130.580.580.570.58###
2006-02-100.570.590.570.5833075
2006-02-0900000
2006-02-080.590.590.580.58###
2006-02-0700000
2006-02-060.59###0.59######
2006-02-0300000
2006-02-020.590.590.580.5890785
2006-02-01######0.590.59###
2006-01-31###############
2006-01-30######0.590.59###
2006-01-2700000
2006-01-25############22446
2006-01-24###############
2006-01-23############30250
2006-01-20###############
2006-01-19###############
2006-01-18###############
2006-01-17###############
2006-01-16###############
2006-01-13###############
2006-01-12###############
2006-01-1100000
2006-01-10###############
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-040.6550.655#########
2006-01-030.6550.6550.6550.655###
2005-12-3000000
2005-12-2900000
2005-12-28############329
2005-12-2700000
2005-12-2300000
2005-12-22############116653
2005-12-21###############
2005-12-200.645############
2005-12-19###0.645###0.64544683
2005-12-16###############
2005-12-150.6450.6450.6450.64551550
2005-12-14###############
2005-12-1300000
2005-12-120.6450.6450.6450.645###
2005-12-090.645###0.6450.64582644
2005-12-0800000
2005-12-07############16589
2005-12-06###############
2005-12-05###0.645###0.645###
2005-12-02############44889
2005-12-01############103624
2005-11-300.625###0.625###51376
2005-11-29###0.625###0.62544820
2005-11-28###############
2005-11-25###############
2005-11-24###############
2005-11-23############89371
2005-11-22###############
2005-11-21###############
2005-11-18###############
2005-11-1700000
2005-11-160.6450.6450.6450.645###
2005-11-1500000
2005-11-14###############
2005-11-1100000
2005-11-10###0.655###0.655###
2005-11-09###############
2005-11-08###############
2005-11-07###############
2005-11-04############28725
2005-11-03############29275
2005-11-02###############
2005-11-01###############
2005-10-31###############
2005-10-28###############
2005-10-2700000
2005-10-2600000
2005-10-25###############
2005-10-24###############
2005-10-21###############
2005-10-20###############
2005-10-19###############
2005-10-18############29054
2005-10-170.6450.6450.6450.645###
2005-10-140.6450.6450.6450.645###
2005-10-130.6450.6450.6450.645###
2005-10-1200000
2005-10-110.645###0.645###21120
2005-10-10###############
2005-10-07############22285
2005-10-06###0.655###0.655###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 06:20:53 thru 2018-07-16 06:20:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000