 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 11:57:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LCT) LIVING CELL TECHNOLOGIES LIMITED home page...
|
TOC Company Info for LCT Fundamental  |
Listing Code
| LCT
|
Listing Name
| LIVING CELL TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Sep 08 11:06:01 AEST 2023
|
ISIN Name
| LIVING CELL TECH.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LCT6 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for LCT .. Friday 8th September 2023
LCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 08 11:06:01 AEST 2023
|
Company Fundamental Data News  |
More Historic Detail for Company LCT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental News for LCT Options  |
Score Company LCT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-09-11 | 2023-09-29 12:19 GMT, Name change Change of Company Code (LCT) > (1AI)
| 0 |
Living Cell Technologies Ltd... New Code (1AI) Algorae Pharmaceuticals Limited |
2 | < an | 2023-09-08 | 2025-04-16 14:14 GMT, Price Closed at $0.014
| 5 |
Price range $0.0045 -> $0.62, for Dates 2004-Mar-05 Fri -> 2023-Sep-08 Fri |
|
News Options owned by LCT Warrants  |
No OPTIONS for company (LCT) LIVING CELL TECHNOLOGIES LIMITED.
|
Options Warrants owned by LCT Charting  |
No Warrants for company (LCT) LIVING CELL TECHNOLOGIES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LCT) LIVING CELL TECHNOLOGIES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0045
| 7
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LCT
|
Weekly Format Enhanced Daily Prices for LCT Basic  |
End of day Prices (Enhanced format), last 120 Days for (LCT) LIVING CELL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 841,325
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 62,780
| ###
| ###
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.0145
| 0.0145
| ###
| ###
| ###
| 2,673
| -3.4
| 12.2
| 0.0 |
2023-Aug-29 Tue
| 0.0145
| 0.0145
| ###
| ###
| 288,273
| ###
| -3.4
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.0145
| ###
| 2,145
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.0145
| ###
| 0.0145
| 155,458
| ###
| 3.6
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 7.0
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,356
| 7.1
| 96.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 15,448
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 31,953
| -6.3
| 5.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,080
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.0155
| ###
| ###
| ###
| 507,859
| 7,871
| -3.2
| 11.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 204,172
| ###
| -6.3
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,244
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 759,380
| 12,150
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 25,271
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 259,558
| 4,282
| 6.3
| 95.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 121,286
| ###
| -5.9
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 503,680
| 8,058
| -5.9
| 7.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,049,787
| ###
| 6.3
| 94.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,572,454
| 25,159
| ###
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,352,925
| 20,970
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 281,142
| 4,357
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 38,225
| ###
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 103,424
| ###
| -6.3
| 5.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,821
| ###
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 50,220
| -6.3
| 6.4
| 0.0 |
2023-Jul-14 Fri
| 0.0155
| ###
| 0.0155
| ###
| ###
| 3,150
| 3.2
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,945,126
| ###
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,236,877
| ###
| -5.9
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 16,147
| ###
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,049,381
| ###
| -5.9
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,925,971
| 31,778
| -5.9
| 5.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,863,173
| 80,242
| -5.9
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,317,175
| ###
| 6.3
| 91.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 27,872
| -6.3
| 5.9
| 0.0 |
2023-Jun-29 Thu
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| 83.9
| 0.0 |
2023-Jun-28 Wed
| 0.0145
| 0.0145
| ###
| ###
| ###
| 30,720
| -3.4
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,781,651
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 10,315,188
| ###
| ###
| 98.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 616,446
| ###
| ###
| 95.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,360,979
| ###
| ###
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,107,272
| 26,340
| ###
| 95.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 536,375
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 401,821
| 4,821
| ###
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,752
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 98,689
| 1,184
| ###
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 330,253
| ###
| ###
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,287
| ###
| 3.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 136,843
| 1,573
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,397,785
| 16,074
| ###
| 4.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,485,654
| 40,085
| ###
| 97.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,681
| ###
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 50,447
| 529
| ###
| 3.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 353,849
| 3,626
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 11.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 136,153
| 1,429
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 184,925
| 1,941
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 795,554
| 8,552
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,274
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| 2.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,208,958
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 95.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 837,879
| ###
| ###
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,476
| 22
| ###
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.0085
| ###
| 0.0085
| ###
| 555,658
| ###
| 5.9
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 16,552
| ###
| ###
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 14,881
| ###
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,457
| ###
| 98.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.0085
| ###
| ###
| 9,776
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| 2,859
| 6.3
| 91.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 78,571
| 628
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| 6.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 58,823
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 302,546
| 2,571
| ###
| 1.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 112,555
| 956
| ###
| 1.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,670
| 24
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,780
| ###
| 1.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| 97.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 169,085
| 1,521
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,149
| ###
| 2.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for LCT Bottom  |
Basic Prices for LCT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:57:42 thru 2025-06-13 11:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|