Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:37:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCY) LEGACY IRON ORE LIMITED home page...

     Prev Section TOC    Company Info for LCY    Fundamental Next Section
Listing Code LCY
Listing Name LEGACY IRON ORE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LEGACY IRON ORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCY6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LCY .. Wednesday 18th February 2026

LCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 70 70 70 70 85
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.022 0.026 0.026
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.022 0.026 0.026
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LCY    Options Next Section

Score Company LCY for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-12 00:11 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $0.35, for Dates 2008-Jul-08 Tue -> 2026-Jan-09 Fri
 

     Prev Section News    Options owned by LCY    Warrants Next Section
No OPTIONS for company (LCY) LEGACY IRON ORE LIMITED.
     Prev Section Options    Warrants owned by LCY    Charting Next Section
No Warrants for company (LCY) LEGACY IRON ORE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCY) LEGACY IRON ORE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCY

     Prev Section Weekly    Format Enhanced Daily Prices for LCY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCY) LEGACY IRON ORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-06 Fri ### ### ### ### ### ### 14.3 ### 0.0
2026-Mar-05 Thu ### ### 0.0075 0.0075 ### 454 -6.3 5.3 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 575,083 4,025 ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 12,349 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### 0.0075 ### 4,126 7.1 94.6 0.0
2026-Feb-17 Tue ### ### ### ### ### 1,750 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 274,941 1,924 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 388 ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 5,453 46 ### 2.2 0.0
2026-Feb-10 Tue ### ### ### ### 431,772 ### 14.3 98.6 0.0
2026-Feb-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 1,038,676 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 270,125 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 0.0075 ### 0.0075 ### 3,052,127 25,180 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.0075 0.0075 ### 6,745 -6.3 ### 0.0
2026-Jan-29 Thu ### ### ### 0.0075 924,043 ### -6.3 13.1 0.0
2026-Jan-28 Wed 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Jan-27 Tue ### 0.0075 ### 0.0075 ### 2,670 7.1 ### 0.0
2026-Jan-23 Fri ### ### 0.0075 ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### 0.0075 ### ### -6.3 ### 0.0
2026-Jan-21 Wed ### ### 0.0075 ### ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Jan-19 Mon 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Jan-16 Fri 0.0075 0.0075 0.0075 0.0075 56,346 422 ### ### 0.0
2026-Jan-15 Thu ### ### 0.0075 0.0075 251,250 1,947 -6.3 ### 0.0
2026-Jan-14 Wed ### 0.0075 ### 0.0075 466,446 3,381 7.1 93.8 0.0
2026-Jan-13 Tue ### ### ### 0.0075 ### 1,872 7.1 96.2 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.0075 ### 0.0075 ### ### ### ### 95.5 0.0
2026-Jan-08 Thu ### ### ### ### 27,223 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### ### 1,655 ### 1.4 0.0
2026-Jan-05 Mon ### ### ### ### ### 2,972 ### ### 0.0
2026-Jan-02 Fri ### ### 0.0075 ### 106,286 823 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### 2 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 155,555 1,244 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 324 ### 58.6 0.0
2025-Dec-22 Mon 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Dec-19 Fri 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Dec-18 Thu ### ### 0.0075 0.0075 ### ### -6.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### 151,155 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 8 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 1,878 14.3 98.8 0.0
2025-Dec-12 Fri ### ### ### ### 331,623 2,487 ### 1.2 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 2,509,742 20,077 ### ### 0.0
2025-Dec-08 Mon ### ### 0.0075 ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### 4,020 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 174,454 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 37,242 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 328 2 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### 0.0075 ### ### ### 13,628 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 3,154 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 503,620 4,028 28.6 99.9 0.0
2025-Nov-17 Mon ### ### ### ### 18,681 149 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 2,095,779 ### ### 1.3 0.0
2025-Nov-13 Thu ### 0.0085 ### 0.0085 371,078 ### 6.3 ### 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 173,677 1,476 ### 1.5 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 1.8 0.0
2025-Nov-03 Mon 0.0085 ### ### ### 1,904,944 ### 5.9 ### 0.0
2025-Oct-31 Fri ### ### ### ### 153,570 ### ### 2.3 0.0
2025-Oct-30 Thu ### ### ### ### ### 585 ### ### 0.0
2025-Oct-29 Wed 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon 0.0085 ### 0.0085 ### ### ### 5.9 95.3 0.0
2025-Oct-24 Fri ### ### 0.0085 0.0085 ### ### -5.6 ### 0.0
2025-Oct-23 Thu ### ### 0.0085 0.0085 ### ### -5.6 8.3 0.0
2025-Oct-22 Wed ### ### 0.0085 ### ### 5,150 ### ### 0.0
2025-Oct-21 Tue ### ### 0.0085 ### 128,281 1,122 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,376,077 ### ### 3.6 0.0
2025-Oct-17 Fri ### ### ### ### ### 2,451 ### 6.4 0.0
2025-Oct-16 Thu ### ### ### ### ### 11,977 ### 96.7 0.0
2025-Oct-15 Wed ### ### ### ### 1,540,678 ### ### 99.3 0.0
2025-Oct-14 Tue ### ### 0.0085 ### 862,222 7,544 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 798,880 7,189 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 787,643 7,088 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.0085 0.0085 302,181 2,644 -5.6 ### 0.0
2025-Oct-07 Tue ### ### ### ### ### 6,440 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### 7,246 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 406,388 3,454 ### 96.5 0.0
2025-Oct-01 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 283,825 2,270 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 1,129,688 8,472 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 1,011,124 8,088 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 5,176 ### 2.4 0.0
2025-Sep-19 Fri ### ### ### ### ### 1,554 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 5,740 14.3 98.1 0.0
2025-Sep-16 Tue ### ### ### ### ### 23,988 -22.2 0.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LCY    Bottom Next Section
Basic Prices for LCY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:37:29 thru 2026-03-09 20:37:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000