(LDR) LODE RESOURCES LTD home page...


Prev Section TOC    Company Info for LDR    Fundamental Next Section
Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LDR .. Wednesday 17th April 2024

LDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDR
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.47 0.47 0.47 0.47
Year Low 0.059 0.059 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.47 0.47 0.47 0.47
52Week Low 0.059 0.059 ### ### ### ###


Prev Section Fundamental    News for LDR    Options Next Section

Score Company LDR for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-17 13:31 GMT, Price
Closed at $0.092 		3
Price range $0.015 -> $0.47, for Dates 2004-Jan-29 Thu -> 2023-Nov-17 Fri
 


Prev Section News    Options owned by LDR    Warrants Next Section

No OPTIONS for company (LDR) LODE RESOURCES LTD.

Prev Section Options    Warrants owned by LDR    Charting Next Section
No Warrants for company (LDR) LODE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDR) LODE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDR


Prev Section Weekly    Format Enhanced Daily Prices for LDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 294,244 ### 7.1 ### -10.5
2024-Apr-17 Wed ### ### ### ### ### 7,429 3.2 88.9 ###
2024-Apr-16 Tue ### ### ### ### ### ### -15.5 1.4 ###
2024-Apr-15 Mon ### ### ### ### 285,847 30,728 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### ### -11.5
2024-Apr-10 Wed ### ### ### ### 189,881 ### ### 3.9 ###
2024-Apr-09 Tue 0.125 0.145 0.125 0.125 806,520 108,880 ### 66.4 -12.5
2024-Apr-08 Mon ### ### ### 0.125 489,683 ### ### ### -12.5
2024-Apr-05 Fri ### ### ### ### 485,627 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 582,650 ### 8.2 94.3 -10.5
2024-Apr-03 Wed ### ### ### ### ### ### 2.2 ### -9.2
2024-Apr-02 Tue 0.084 0.088 0.084 0.088 ### 22,222 ### 89.3 -8.8
2024-Mar-28 Thu 0.085 0.085 0.085 0.085 0 -8.5
2024-Mar-27 Wed 0.081 0.085 0.081 0.085 38,182 ### ### ### -8.5
2024-Mar-26 Tue 0.081 0.081 0.081 0.081 124 ### ### ### ###
2024-Mar-25 Mon 0.081 0.081 0.081 0.081 9,876 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 69,947 ### ### 70.7 -8.0
2024-Mar-21 Thu 0.081 0.085 ### 0.085 ### 29,757 ### 90.9 -8.5
2024-Mar-20 Wed 0.071 0.071 0.071 0.071 0 ###
2024-Mar-19 Tue 0.071 0.071 0.071 0.071 0 ###
2024-Mar-18 Mon ### 0.071 ### 0.071 266,073 18,758 1.4 ### ###
2024-Mar-15 Fri 0.077 0.077 ### ### 254,253 18,687 ### ### -7.0
2024-Mar-14 Thu ### ### 0.078 ### 55,150 4,356 ### 69.3 -8.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -8.0
2024-Mar-12 Tue 0.078 0.079 0.076 0.076 ### 13,175 ### ### ###
2024-Mar-11 Mon 0.071 0.071 0.071 0.071 6,277 445 ### 73.0 ###
2024-Mar-08 Fri 0.073 0.073 ### ### ### 9,686 ### 10.9 -7.0
2024-Mar-07 Thu 0.079 0.079 ### 0.077 ### 2,241 ### 17.0 -7.7
2024-Mar-06 Wed 0.077 0.081 0.077 0.079 120,141 ### ### ### ###
2024-Mar-05 Tue ### 0.078 ### 0.077 ### 12,271 ### ### -7.7
2024-Mar-04 Mon ### ### ### ### 386,075 25,287 14.8 ### -7.0
2024-Mar-01 Fri ### ### ### ### ### 4,572 ### 63.7 -6.0
2024-Feb-29 Thu ### ### ### ### 22,273 ### ### 61.6 -6.0
2024-Feb-28 Wed ### ### ### ### 16,080 ### ### ### -6.2
2024-Feb-27 Tue ### ### 0.059 0.059 ### ### ### 25.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -6.2
2024-Feb-23 Fri ### ### 0.059 ### ### ### ### 5.4 -6.0
2024-Feb-22 Thu ### ### ### ### ### 1,378 ### ### -6.5
2024-Feb-21 Wed ### ### ### ### 164,389 ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 1,148,385 ### -13.8 1.5 ###
2024-Feb-19 Mon 0.087 0.087 0.078 ### 821,683 67,788 -8.0 3.9 -8.0
2024-Feb-16 Fri 0.075 0.075 0.075 0.075 0 -7.5
2024-Feb-15 Thu 0.074 0.075 0.074 0.075 11,873 884 1.4 ### -7.5
2024-Feb-14 Wed ### ### 0.075 0.075 212,584 16,475 -6.3 ### -7.5
2024-Feb-13 Tue 0.078 0.078 0.078 0.078 0 -7.8
2024-Feb-12 Mon 0.078 0.078 0.078 0.078 0 -7.8
2024-Feb-09 Fri 0.077 0.078 0.077 0.078 ### 6,820 ### ### -7.8
2024-Feb-08 Thu 0.076 0.083 0.076 0.076 43,720 3,475 ### 66.2 ###
2024-Feb-07 Wed 0.075 0.075 0.075 0.075 ### ### ### 64.4 -7.5
2024-Feb-06 Tue 0.072 0.073 0.072 0.073 37,686 ### 1.4 ### ###
2024-Feb-05 Mon ### ### ### ### 679,553 ### ### ### -7.0
2024-Feb-02 Fri 0.088 0.088 ### ### 41,828 ### ### ### -8.0
2024-Feb-01 Thu 0.088 0.088 0.083 0.083 27,524 2,353 -5.7 ### ###
2024-Jan-31 Wed ### ### ### ### 38,270 ### ### 24.3 -9.0
2024-Jan-30 Tue ### ### ### ### 46,052 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 195,346 ### -1.0 ### -9.5
2024-Jan-25 Thu ### ### ### ### 31,250 ### 2.1 85.3 ###
2024-Jan-24 Wed ### ### ### ### ### 2,425 ### 68.7 -9.7
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 68,946 ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### ### -10.5
2024-Jan-18 Thu ### ### ### ### 101,047 10,256 7.1 ### -10.5
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 16,047 1,556 6.4 95.7 ###
2024-Jan-15 Mon ### ### ### ### 30,150 2,984 2.0 ### ###
2024-Jan-12 Fri ### ### ### ### 9,950 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### ### ### -9.8
2024-Jan-10 Wed ### ### ### ### 0 -9.2
2024-Jan-09 Tue ### ### ### ### 0 -9.2
2024-Jan-08 Mon ### ### ### ### ### ### -3.2 ### -9.2
2024-Jan-05 Fri ### ### ### ### ### ### ### 14.1 -9.5
2024-Jan-04 Thu ### ### ### ### 6,925 678 ### ### -9.8
2024-Jan-03 Wed ### ### ### ### ### 5,770 ### 32.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 72,453 7,245 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 941 2.0 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### 2.0 80.8 ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 88,972 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 103,472 10,140 ### 61.4 -9.8
2023-Dec-18 Mon ### ### ### ### 6,528 ### ### 67.3 -9.7
2023-Dec-15 Fri ### ### ### ### ### ### -2.0 ### ###
2023-Dec-14 Thu ### ### ### ### 96,844 9,926 ### 7.7 ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 79,020 ### ### 93.7 -10.5
2023-Dec-08 Fri ### ### ### ### ### 1,025 ### 8.4 ###
2023-Dec-07 Thu ### ### ### ### 172,954 17,727 ### 67.4 -10.5
2023-Dec-06 Wed ### ### ### ### 50,445 5,422 -4.3 9.2 ###
2023-Dec-05 Tue ### ### ### ### 54,180 5,959 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 22,885 ### ### ###
2023-Nov-30 Thu ### ### ### ### 246,748 27,759 9.5 ### -11.5
2023-Nov-29 Wed ### ### ### ### 230,474 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 63,675 5,921 ### 64.4 -9.2
2023-Nov-27 Mon ### ### ### ### 92,174 ### -3.2 18.3 -9.2
2023-Nov-24 Fri ### ### 0.087 ### 99,348 9,040 ### 6.4 -9.0
2023-Nov-23 Thu 0.088 ### 0.087 ### 298,440 ### 6.3 95.0 ###
2023-Nov-22 Wed ### ### ### 0.088 ### 43,451 ### ### -8.8
2023-Nov-21 Tue ### ### 0.071 0.078 ### 102,074 ### ### -7.8
2023-Nov-20 Mon ### ### ### ### ### 6,588 ### ### -9.0
2023-Nov-17 Fri ### ### ### ### 301,920 28,984 ### 3.8 -9.2
2023-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-15 Wed ### 0.088 ### 0.088 425,553 35,746 ### 97.5 -8.8
2023-Nov-14 Tue 0.081 0.081 0.081 0.081 ### ### ### ### ###
2023-Nov-13 Mon 0.073 0.073 0.073 0.073 ### 2,059 ### 77.6 ###
2023-Nov-10 Fri 0.079 0.079 ### 0.073 ### ### ### ### ###
2023-Nov-09 Thu 0.087 0.087 0.078 0.081 289,729 ### ### 6.4 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -9.0
2023-Nov-07 Tue 0.081 0.087 0.081 0.087 57,574 ### ### ### -8.7
2023-Nov-06 Mon 0.082 0.082 ### 0.081 260,229 21,078 -1.2 ### ###
2023-Nov-03 Fri 0.084 0.084 0.083 0.083 ### 1,479 ### 21.6 ###
2023-Nov-02 Thu 0.084 0.084 0.083 0.083 30,984 2,587 ### ### ###
2023-Nov-01 Wed 0.089 0.089 0.083 0.084 288,959 24,850 ### 9.2 -8.4
2023-Oct-31 Tue 0.088 0.088 0.087 0.087 ### ### ### 30.3 -8.7
2023-Oct-30 Mon 0.086 0.089 0.076 0.089 ### 22,671 3.5 88.0 ###
2023-Oct-27 Fri 0.087 ### 0.086 ### ### 8,055 ### ### ###
2023-Oct-26 Thu 0.086 0.088 0.086 0.087 52,146 ### ### ### -8.7

Prev Section Enhanced    Basic Format Daily Prices for LDR    Bottom Next Section
Basic Prices for LDR

Server processing from 2024-04-19 22:51:35 thru 2024-04-19 22:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000