Various chartings for (LDR) LODE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.47
| 40,847,776
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for LDR
|
Weekly    Format Enhanced Daily Prices for LDR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (LDR) LODE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 23,752
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 209,773
| 22,445
| -13.0
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 156,621
| ###
| ###
| 11.5
| -11.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| 0.145
| ###
| ###
| 1,004,848
| ###
| ###
| ###
| -11.5 |
2024-Aug-23 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| 220,987
| ###
| 65.9
| -12.5 |
2024-Aug-22 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 88.3
| -12.5 |
2024-Aug-21 Wed
| ###
| 0.125
| ###
| 0.125
| 1,303,649
| ###
| 19.0
| 98.2
| -12.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 217,021
| 21,485
| ###
| ###
| -10.5 |
2024-Aug-19 Mon
| 0.087
| ###
| 0.087
| ###
| 310,074
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 59,885
| ###
| ###
| 65.4
| -8.7 |
2024-Aug-15 Thu
| 0.088
| ###
| 0.088
| 0.0885
| ###
| ###
| ###
| 74.6
| -8.9 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,049
| ###
| 6.6
| -9.0 |
2024-Aug-13 Tue
| 0.087
| ###
| 0.087
| ###
| 206,952
| ###
| 10.3
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.086
| 0.086
| 15,244
| 1,341
| -4.4
| 10.2
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,222
| 289
| ###
| 62.3
| -9.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 60.4
| -9.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.089
| 0.089
| 22,025
| ###
| ###
| 11.3
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -9.5 |
2024-Aug-02 Fri
| ###
| 0.0955
| ###
| 0.0955
| 14,347
| 1,345
| ###
| 90.9
| -9.6 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 115,525
| 10,743
| -2.1
| ###
| -9.2 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 60,957
| ###
| -3.2
| 13.8
| -9.2 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 6,171
| 589
| -1.0
| ###
| -9.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| 68.5
| -9.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 207,158
| 20,042
| 7.0
| 96.0
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,682
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,927
| ###
| ###
| -9.0 |
2024-Jul-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-16 Tue
| ###
| ###
| 0.088
| 0.088
| 93,552
| ###
| ###
| ###
| -8.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 378,679
| ###
| ###
| 96.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 338,355
| 32,989
| ###
| 89.2
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2024-Jul-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 574
| ###
| 68.7
| -8.2 |
2024-Jul-08 Mon
| 0.079
| 0.083
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Jul-05 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 72,479
| 5,472
| ###
| ###
| -7.5 |
2024-Jul-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 60,878
| ###
| ###
| 68.2
| -7.4 |
2024-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 374
| ###
| 69.0
| -7.5 |
2024-Jul-01 Mon
| 0.075
| 0.077
| 0.074
| 0.075
| 64,229
| 4,849
| ###
| ###
| -7.5 |
2024-Jun-28 Fri
| 0.084
| 0.084
| 0.075
| 0.075
| ###
| ###
| ###
| 2.2
| -7.5 |
2024-Jun-27 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.083
| 0.088
| 0.083
| 0.088
| 60,780
| ###
| 6.0
| 92.2
| -8.8 |
2024-Jun-25 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 63.8
| -8.5 |
2024-Jun-24 Mon
| 0.089
| 0.089
| 0.082
| 0.085
| 224,587
| ###
| ###
| ###
| -8.5 |
2024-Jun-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 26,187
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| 15,382
| ###
| 14.0
| -8.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 222,358
| 20,456
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 187,247
| 17,882
| -1.1
| 30.0
| -9.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 40,448
| 3,923
| ###
| 7.3
| -9.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,283
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 163,748
| 16,784
| ###
| 8.6
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 61,978
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 32,341
| 3,185
| ###
| ###
| -9.7 |
2024-Jun-04 Tue
| 0.1025
| ###
| 0.1025
| ###
| 36,443
| 3,780
| ###
| 88.7
| -10.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 439,977
| ###
| ###
| 3.1
| -10.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 102,381
| 12,029
| ###
| ###
| -11.5 |
2024-May-30 Thu
| 0.125
| 0.125
| ###
| 0.125
| 313,371
| 38,387
| ###
| ###
| -12.5 |
2024-May-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 73.4
| -12.5 |
2024-May-28 Tue
| 0.125
| 0.125
| ###
| ###
| 310,949
| ###
| ###
| 12.8
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 642,742
| ###
| ###
| 95.7
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 714,754
| ###
| 9.5
| 96.7
| -11.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 101,647
| ###
| ###
| 93.3
| -10.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 92.9
| -10.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 272,681
| ###
| ###
| ###
| -9.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 28,651
| ###
| ###
| -10.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 74,545
| 7,379
| -11.4
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,757
| ###
| ###
| ### |
2024-May-15 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 54,173
| 4,740
| ###
| 28.3
| -8.7 |
2024-May-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-May-13 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 129,923
| ###
| ###
| 71.4
| -8.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 33,946
| ###
| -3.2
| ###
| -9.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 85,526
| ###
| ###
| ###
| -9.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 151,422
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -9.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,728
| ###
| 17.5
| -9.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 20,874
| 2,087
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 48,157
| ###
| ###
| 9.2
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,972
| ###
| 77.9
| -9.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 144,858
| 14,051
| ###
| ###
| -9.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 13,489
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,583
| ###
| 3.8
| -10.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 294,244
| ###
| 7.1
| ###
| -10.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 7,429
| 3.2
| 88.9
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5
| 1.4
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 285,847
| 30,728
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 189,881
| ###
| ###
| 3.9
| ### |
2024-Apr-09 Tue
| 0.125
| 0.145
| 0.125
| 0.125
| 806,520
| 108,880
| ###
| 66.4
| -12.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.125
| 489,683
| ###
| ###
| ###
| -12.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 485,627
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 582,650
| ###
| 8.2
| 94.3
| -10.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -9.2 |
2024-Apr-02 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 22,222
| ###
| 89.3
| -8.8 |
2024-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-27 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 38,182
| ###
| ###
| ###
| -8.5 |
2024-Mar-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 124
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 9,876
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 69,947
| ###
| ###
| 70.7
| -8.0 |
2024-Mar-21 Thu
| 0.081
| 0.085
| ###
| 0.085
| ###
| 29,757
| ###
| 90.9
| -8.5 |
2024-Mar-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| 0.071
| ###
| 0.071
| 266,073
| 18,758
| 1.4
| ###
| ### |
2024-Mar-15 Fri
| 0.077
| 0.077
| ###
| ###
| 254,253
| 18,687
| ###
| ###
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.078
| ###
| 55,150
| 4,356
| ###
| 69.3
| -8.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| 13,175
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LDR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for LDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:33:49 thru 2024-09-01 15:33:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|