Various chartings for (LDR) LODE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.47
| 40,847,776
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LDR
|
Weekly    Format Enhanced Daily Prices for LDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LDR) LODE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 25,026
| 2,940
| ###
| 9.1
| -11.5 |
2025-May-01 Thu
| ###
| 0.125
| ###
| 0.125
| 225,479
| 27,621
| ###
| ###
| -12.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.125
| ###
| 42,342
| -3.8
| 12.7
| -12.5 |
2025-Apr-29 Tue
| ###
| 0.1325
| ###
| ###
| 106,944
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.125
| ###
| 0.125
| ###
| 70,671
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 86.0
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 46,877
| 5,859
| ###
| 5.9
| ### |
2025-Apr-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 288,556
| 35,348
| ###
| ###
| -12.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.125
| 317,088
| ###
| ###
| ###
| -12.5 |
2025-Apr-16 Wed
| 0.125
| 0.125
| ###
| 0.125
| 32,388
| ###
| ###
| 68.0
| -12.5 |
2025-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2025-Apr-14 Mon
| ###
| 0.125
| ###
| 0.125
| 129,440
| 15,856
| ###
| 88.4
| -12.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 253,675
| ###
| 4.5
| 85.7
| -11.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 956,480
| ###
| ###
| 41.5
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 215,072
| 22,582
| ###
| ###
| -10.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.1125
| ###
| 196,527
| 22,354
| ###
| 76.1
| -11.5 |
2025-Apr-03 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 16,279
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2025-Mar-31 Mon
| ###
| 0.145
| ###
| ###
| 475,148
| ###
| 3.8
| ###
| -13.5 |
2025-Mar-28 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 11,055
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 253,345
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.125
| ###
| ###
| 93,226
| 11,420
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 67,422
| ###
| 2.8
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,072,220
| 399,388
| ###
| 95.7
| ### |
2025-Mar-20 Thu
| ###
| 0.1175
| ###
| ###
| ###
| 173,320
| 4.5
| ###
| -11.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 41,685
| 9.5
| ###
| -11.5 |
2025-Mar-18 Tue
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 72,942
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.1075
| 0.1075
| ###
| 0.1075
| ###
| ###
| ###
| ###
| -10.8 |
2025-Mar-13 Thu
| 0.1075
| 0.1075
| ###
| ###
| 302,146
| ###
| -2.3
| ###
| -10.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 512,979
| ###
| ###
| 69.5
| -10.5 |
2025-Mar-11 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 76.6
| -10.5 |
2025-Mar-10 Mon
| 0.1075
| ###
| ###
| ###
| ###
| 16,749
| -2.3
| 18.2
| -10.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,592,440
| 171,187
| ###
| 74.2
| -10.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 382,323
| 39,188
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,863,640
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 359,775
| 35,078
| ###
| ###
| -9.7 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -9.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -9.7 |
2025-Feb-25 Tue
| ###
| 0.125
| ###
| ###
| ###
| 700,856
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 643,576
| ###
| -4.5
| ###
| -10.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 99,570
| -4.5
| ###
| -10.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 96.8
| -10.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,135,745
| ###
| -1.1
| ###
| -9.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 346,255
| 32,374
| -3.2
| 13.9
| -9.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 31,022
| -3.2
| 12.7
| -9.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 16,556
| -1.1
| ###
| -9.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 530,578
| 48,282
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.089
| ###
| 548,949
| 49,679
| ###
| ###
| -9.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 58,844
| ###
| ###
| -9.0 |
2025-Feb-07 Fri
| 0.089
| ###
| 0.088
| ###
| 1,000,253
| 89,022
| 1.1
| 76.4
| -9.0 |
2025-Feb-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| ###
| 19,146
| ###
| ###
| -8.7 |
2025-Feb-05 Wed
| ###
| ###
| 0.088
| 0.088
| 755,921
| ###
| -4.3
| ###
| -8.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 34,687
| ###
| ###
| -9.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 370,256
| ###
| -1.1
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 314,489
| ###
| -1.1
| ###
| -9.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 189,078
| ###
| -2.2
| ###
| -9.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 177,640
| ###
| 2.2
| ###
| -9.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 129,178
| 12,078
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 59,479
| 2.2
| ###
| -9.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 155,643
| ###
| -1.1
| 30.6
| -9.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 548,623
| ###
| -6.1
| ###
| -9.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 425,071
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 23,827
| ###
| 16.2
| -9.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 23,377
| ###
| ###
| -9.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 175,822
| 17,142
| ###
| ###
| -9.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 815,826
| 78,727
| ###
| 91.2
| -9.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 263,076
| ###
| ###
| 65.4
| -9.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 478,282
| ###
| ###
| 9.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 85.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 22,924
| ###
| 12.6
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 110,423
| ###
| ###
| -9.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 165,471
| 15,140
| ###
| ###
| -9.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.089
| ###
| 74,474
| ###
| ###
| ###
| -9.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,748
| ###
| ###
| ###
| -9.2 |
2024-Dec-30 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| 5.7
| -8.8 |
2024-Dec-27 Fri
| 0.089
| ###
| 0.089
| ###
| 262,143
| 23,723
| 3.4
| ###
| -9.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -9.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.088
| 0.088
| 91,883
| 8,177
| -2.2
| 13.1
| -8.8 |
2024-Dec-20 Fri
| ###
| ###
| 0.088
| ###
| ###
| 30,689
| ###
| ###
| -9.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| -2.2
| 21.6
| -9.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 329,929
| ###
| ###
| 13.3
| -9.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| -9.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,262,059
| ###
| ###
| 7.2
| -9.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -11.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.125
| 0.125
| ###
| ###
| 898,447
| 103,321
| ###
| 1.0
| -10.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2024-Dec-09 Mon
| 0.125
| ###
| ###
| ###
| 1,976,655
| 232,256
| ###
| 92.0
| ### |
2024-Dec-06 Fri
| ###
| 0.125
| ###
| ###
| 1,068,281
| 122,852
| 14.3
| ###
| ### |
2024-Dec-05 Thu
| ###
| 0.1075
| ###
| ###
| 462,352
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 27,471
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| 0.0955
| ###
| ###
| ###
| 8.2
| 95.1
| -10.5 |
2024-Nov-28 Thu
| 0.0985
| 0.0985
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 119,875
| 12,227
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 379,386
| 37,748
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 156,755
| 16,459
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 0.1125
| ###
| ###
| 25,120
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 20,353
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 50,149
| ###
| ###
| ###
| -10.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 13,077
| ###
| 62.7
| -11.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 660,958
| ###
| 4.5
| 90.9
| -11.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 694,440
| ###
| ###
| ###
| -11.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 13,071
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,529
| ###
| ###
| -9.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,623
| ###
| 68.6
| -9.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 33,887
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 489,644
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 453,754
| ###
| ###
| 5.6
| -10.5 |
|
Enhanced    Basic Format Daily Prices for LDR    Bottom  |
Basic Prices for LDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 23:55:22 thru 2025-05-03 23:55:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|