Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 12:36:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD home page...

     Prev Section TOC    Company Info for LDR    Fundamental Next Section
Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for LDR .. Monday 6th December 2021

LDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDR
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.23 ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 79969230.76923077 ### 77545454.54545455
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LDR    Options Next Section

Score Company LDR for Ownership
CtrLinksDateNewsScore
1 an 2021-11-25  2021-11-26 02:08 GMT, Price
Closed at $0.21
0
Price range $0.015 -> $0.435, for Dates 2004-Jan-29 Thu -> 2021-Nov-25 Thu
 

     Prev Section News    Options owned by LDR    Warrants Next Section
No OPTIONS for company (LDR) LODE RESOURCES LTD.
     Prev Section Options    Warrants owned by LDR    Charting Next Section
No Warrants for company (LDR) LODE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDR) LODE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 40,847,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDR

     Prev Section Weekly    Format Enhanced Daily Prices for LDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-06 Mon ### 0.22 ### 0.22 33,320 ### 2.3 94.5 0.0
2021-Dec-03 Fri 0.2 ### 0.2 ### 30,949 6,421 ### ### 0.0
2021-Dec-02 Thu 0.21 0.22 ### ### ### 21,029 2.4 ### 0.0
2021-Dec-01 Wed 0.22 0.23 ### 0.23 ### ### 4.5 ### 0.0
2021-Nov-30 Tue 0.21 0.225 0.21 0.22 154,079 ### ### ### 0.0
2021-Nov-29 Mon 0.2 0.21 0.2 0.21 353,521 72,471 ### ### 0.0
2021-Nov-26 Fri 0.21 0.21 0.2 0.2 180,456 ### ### 18.3 0.0
2021-Nov-25 Thu ### ### ### 0.21 ### ### -2.3 ### 0.0
2021-Nov-24 Wed ### 0.225 0.2 ### 434,259 92,280 4.9 95.3 0.0
2021-Nov-23 Tue ### ### ### ### 362,920 72,584 -4.9 10.6 0.0
2021-Nov-22 Mon 0.21 0.21 ### ### 672,759 134,551 -2.4 ### 0.0
2021-Nov-19 Fri 0.225 0.23 ### ### 496,520 ### -8.9 2.2 0.0
2021-Nov-18 Thu 0.245 0.245 0.2 ### ### 276,120 -12.2 0.8 0.0
2021-Nov-17 Wed ### ### 0.22 0.245 ### ### ### ### 0.0
2021-Nov-16 Tue ### 0.3475 ### ### ### 292,149 -5.9 ### 0.0
2021-Nov-15 Mon ### 0.325 ### ### 414,042 131,458 ### 65.1 0.0
2021-Nov-12 Fri ### 0.325 ### ### ### ### 3.2 86.5 0.0
2021-Nov-11 Thu ### ### ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 916,543 ### -7.6 ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,430,157 454,074 ### ### 0.0
2021-Nov-08 Mon ### ### 0.29 ### 755,320 228,484 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 106,081 32,354 ### 67.6 0.0
2021-Nov-04 Thu ### 0.325 ### ### 959,058 ### ### ### 0.0
2021-Nov-03 Wed 0.29 ### 0.28 ### 666,184 198,189 5.2 95.3 0.0
2021-Nov-02 Tue 0.28 ### 0.275 ### 354,675 ### 7.1 97.0 0.0
2021-Nov-01 Mon 0.285 0.29 0.275 0.28 342,472 96,748 -1.8 ### 0.0
2021-Oct-29 Fri ### ### 0.27 0.29 1,137,686 329,928 ### ### 0.0
2021-Oct-28 Thu ### ### 0.29 ### 819,180 258,041 -10.4 ### 0.0
2021-Oct-27 Wed ### 0.345 ### ### ### ### 6.3 96.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 3.2 ### 0.0
2021-Oct-25 Mon ### ### 0.29 ### 2,247,882 719,322 -8.8 ### 0.0
2021-Oct-22 Fri ### ### 0.325 ### ### 1,037,641 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9,197,123 3,379,942 ### 2.8 0.0
2021-Oct-20 Wed ### ### 0.28 0.385 ### 8,027,553 ### ### 0.0
2021-Oct-19 Tue 0.21 ### 0.2 ### 40,847,776 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 0.0
2021-Oct-15 Fri 0.1425 0.145 0.1425 0.145 ### ### 1.8 ### 0.0
2021-Oct-14 Thu ### ### ### ### 33,259 4,656 ### 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 0.0
2021-Oct-08 Fri 0.125 0.145 0.125 0.145 ### 9,450 ### 99.5 0.0
2021-Oct-07 Thu ### ### 0.125 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 20,726 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 44,285 5,978 -7.1 5.8 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### ### ### ### 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### 3,575 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### 4,550 ### 66.7 0.0
2021-Sep-28 Tue 0.145 0.145 ### ### ### 2,888 ### ### 0.0
2021-Sep-27 Mon 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2021-Sep-24 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.1275 ### 183,443 ### ### 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 37,488 4,873 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### 1,779 ### 55.1 0.0
2021-Sep-20 Mon 0.155 0.155 0.155 0.155 0 0.0
2021-Sep-17 Fri ### ### 0.145 0.155 ### 4,046 -3.1 ### 0.0
2021-Sep-16 Thu ### ### 0.145 ### 103,177 16,250 ### ### 0.0
2021-Sep-15 Wed ### ### 0.1275 ### 122,480 ### 15.4 ### 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### ### 16,758 -3.6 24.3 0.0
2021-Sep-08 Wed ### ### ### ### 175,720 ### ### 68.2 0.0
2021-Sep-07 Tue 0.145 0.145 ### ### ### 9,256 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### 1,655 ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### ### 15,625 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 106,973 ### ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 14,453 1,878 ### 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### 4,420 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 206,025 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.125 ### 0.125 ### ### 1,785 ### ### 0.0
2021-Aug-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-20 Fri 0.125 0.125 0.125 0.125 ### 245 ### 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.125 ### 0.125 ### ### ### 98.4 0.0
2021-Aug-13 Fri ### ### ### ### 171,250 20,550 -15.4 ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### 3,375 -7.1 ### 0.0
2021-Aug-10 Tue ### ### ### ### ### 1,120 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 33,975 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 101,025 ### ### 19.0 0.0
2021-Jul-27 Tue ### ### ### ### ### 670 -2.9 ### 0.0
2021-Jul-26 Mon ### ### ### ### ### 355 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### ### 87.9 0.0
2021-Jul-21 Wed 0.1625 0.1625 0.1625 0.1625 0 0.0
2021-Jul-20 Tue 0.175 0.175 0.1625 0.1625 ### 15,153 -7.1 3.0 0.0
2021-Jul-19 Mon ### ### ### ### ### 9,724 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### -5.6 4.1 0.0
2021-Jul-15 Thu ### ### ### 0.175 ### 32,748 -2.8 17.2 0.0
2021-Jul-14 Wed ### ### ### ### ### 20,529 ### 97.2 0.0
2021-Jul-13 Tue 0.155 ### ### ### 155,149 24,048 3.2 ### 0.0
2021-Jul-12 Mon 0.155 0.155 ### ### ### ### -3.2 13.7 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 265,142 43,085 ### 15.0 0.0
2021-Jul-07 Wed ### ### ### ### 153,820 ### -2.9 ### 0.0
2021-Jul-06 Tue 0.145 ### 0.1425 ### 413,972 64,683 17.2 99.4 0.0
2021-Jul-05 Mon 0.145 ### ### ### 425,120 61,642 -3.4 15.1 0.0
2021-Jul-02 Fri ### ### ### ### ### 80,888 -20.6 ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LDR    Bottom Next Section
Basic Prices for LDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:36:42 thru 2021-12-09 12:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000