Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 11:58:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD home page...

     Prev Section TOC    Company Info for LDR    Fundamental Next Section
Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for LDR .. Monday 23rd June 2025

LDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.074 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ### ### 0.24 0.375
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 ### ### 0.24 0.375
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for LDR    Options Next Section

Score Company LDR for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 06:11 GMT, Price
Closed at $0.115 		3
Price range $0.015 -> $0.47, for Dates 2004-Jan-29 Thu -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by LDR    Warrants Next Section
No OPTIONS for company (LDR) LODE RESOURCES LTD.
     Prev Section Options    Warrants owned by LDR    Charting Next Section
No Warrants for company (LDR) LODE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDR) LODE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDR

     Prev Section Weekly    Format Enhanced Daily Prices for LDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-26 Thu ### 0.155 0.145 0.145 1,331,043 199,656 ### 12.4 -14.5
2025-Jun-25 Wed 0.1525 0.1525 0.145 ### ### ### ### 24.2 ###
2025-Jun-24 Tue 0.155 0.155 ### 0.155 ### 140,157 ### ### -15.5
2025-Jun-23 Mon ### ### 0.155 ### ### 96,759 ### ### ###
2025-Jun-20 Fri ### ### ### 0.185 827,178 ### ### ### -18.5
2025-Jun-19 Thu 0.185 0.185 0.185 0.185 0 -18.5
2025-Jun-18 Wed 0.185 0.185 0.185 0.185 0 -18.5
2025-Jun-17 Tue ### 0.2 0.175 0.185 1,030,359 ### -5.1 10.6 -18.5
2025-Jun-16 Mon ### ### ### ### ### 138,048 ### ### -19.5
2025-Jun-13 Fri 0.185 ### 0.185 0.185 ### ### ### 74.9 -18.5
2025-Jun-12 Thu ### ### 0.185 0.185 ### ### -5.1 ### -18.5
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 -19.5
2025-Jun-10 Tue ### 0.2 ### ### 290,428 ### ### ### -19.5
2025-Jun-06 Fri ### ### 0.175 ### 539,844 99,871 ### ### -19.5
2025-Jun-05 Thu 0.175 0.175 ### 0.175 20,981 ### ### ### -17.5
2025-Jun-04 Wed ### ### ### 0.175 ### 32,485 -2.8 ### -17.5
2025-Jun-03 Tue 0.185 ### 0.175 0.175 404,783 73,872 ### ### -17.5
2025-Jun-02 Mon 0.175 ### 0.175 0.175 123,286 21,883 ### ### -17.5
2025-May-30 Fri ### ### ### ### 43,689 ### ### ### ###
2025-May-29 Thu ### ### ### ### 124,129 ### ### ### ###
2025-May-28 Wed ### ### ### ### ### 35,877 -2.9 ### -16.5
2025-May-27 Tue 0.175 ### ### ### 344,720 ### 2.9 ### ###
2025-May-26 Mon ### 0.185 0.175 0.175 ### 119,325 -2.8 ### -17.5
2025-May-23 Fri ### ### ### ### 1,343,741 ### 6.3 93.4 ###
2025-May-22 Thu ### 0.155 ### 0.155 ### ### ### ### -15.5
2025-May-21 Wed 0.155 0.155 0.145 ### ### ### -3.2 15.5 ###
2025-May-20 Tue ### ### ### ### ### 127,470 -6.3 ### ###
2025-May-19 Mon ### ### ### ### 3,613,854 533,043 ### 99.4 ###
2025-May-16 Fri ### ### 0.125 ### 436,650 55,672 ### ### ###
2025-May-15 Thu ### ### 0.125 0.125 ### 15,848 -3.8 14.2 -12.5
2025-May-14 Wed ### ### 0.125 ### 686,652 ### ### 68.4 ###
2025-May-13 Tue ### 0.1325 ### 0.125 ### 76,382 ### ### -12.5
2025-May-12 Mon ### ### ### ### ### ### 4.3 ### ###
2025-May-09 Fri ### ### ### ### ### 36,359 ### 64.1 ###
2025-May-08 Thu ### 0.1175 ### ### ### 59,774 ### 60.1 -11.5
2025-May-07 Wed ### ### ### ### ### 18,687 ### 10.5 -11.5
2025-May-06 Tue ### 0.125 ### ### ### ### ### ### ###
2025-May-05 Mon ### 0.125 ### ### ### 68,923 ### 13.9 -11.5
2025-May-02 Fri ### ### ### ### 25,026 2,940 ### 9.1 -11.5
2025-May-01 Thu ### 0.125 ### 0.125 225,479 27,621 ### ### -12.5
2025-Apr-30 Wed ### ### ### 0.125 ### 42,342 -3.8 12.7 -12.5
2025-Apr-29 Tue ### 0.1325 ### ### 106,944 ### ### ### ###
2025-Apr-28 Mon 0.125 ### 0.125 ### 70,671 ### ### ### ###
2025-Apr-24 Thu 0.125 ### 0.125 ### ### ### ### 86.0 ###
2025-Apr-23 Wed ### ### ### ### 46,877 5,859 ### 5.9 ###
2025-Apr-22 Tue 0.125 0.125 ### 0.125 288,556 35,348 ### ### -12.5
2025-Apr-17 Thu ### ### ### 0.125 317,088 ### ### ### -12.5
2025-Apr-16 Wed 0.125 0.125 ### 0.125 32,388 ### ### 68.0 -12.5
2025-Apr-15 Tue 0.125 0.125 ### ### ### ### ### 11.7 ###
2025-Apr-14 Mon ### 0.125 ### 0.125 129,440 15,856 ### 88.4 -12.5
2025-Apr-11 Fri ### ### ### ### 253,675 ### 4.5 85.7 -11.5
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 956,480 ### ### 41.5 ###
2025-Apr-08 Tue ### ### ### ### 215,072 22,582 ### ### -10.5
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### 0.1125 ### 196,527 22,354 ### 76.1 -11.5
2025-Apr-03 Thu 0.125 0.125 ### ### ### 16,279 ### ### ###
2025-Apr-02 Wed ### ### 0.125 ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### ### ### 2.5 ###
2025-Mar-31 Mon ### 0.145 ### ### 475,148 ### 3.8 ### -13.5
2025-Mar-28 Fri ### 0.145 ### ### ### ### ### ### ###
2025-Mar-27 Thu 0.125 ### 0.125 ### ### 11,055 ### ### ###
2025-Mar-26 Wed ### ### ### ### 253,345 ### ### ### ###
2025-Mar-25 Tue ### 0.125 ### ### 93,226 11,420 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### 67,422 ### 2.8 ###
2025-Mar-21 Fri ### ### ### ### 3,072,220 399,388 ### 95.7 ###
2025-Mar-20 Thu ### 0.1175 ### ### ### 173,320 4.5 ### -11.5
2025-Mar-19 Wed ### ### ### ### ### 41,685 9.5 ### -11.5
2025-Mar-18 Tue ### ### 0.1075 ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### 72,942 ### ### ###
2025-Mar-14 Fri 0.1075 0.1075 ### 0.1075 ### ### ### ### -10.8
2025-Mar-13 Thu 0.1075 0.1075 ### ### 302,146 ### -2.3 ### -10.5
2025-Mar-12 Wed ### ### ### ### 512,979 ### ### 69.5 -10.5
2025-Mar-11 Tue ### 0.1075 ### ### ### ### ### 76.6 -10.5
2025-Mar-10 Mon 0.1075 ### ### ### ### 16,749 -2.3 18.2 -10.5
2025-Mar-07 Fri ### ### ### ### 1,592,440 171,187 ### 74.2 -10.5
2025-Mar-06 Thu ### ### ### ### 382,323 39,188 ### ### ###
2025-Mar-05 Wed ### ### ### ### 1,863,640 ### ### ### ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 90.5 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 359,775 35,078 ### ### -9.7
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -9.7
2025-Feb-26 Wed ### ### ### ### ### ### ### 6.3 -9.7
2025-Feb-25 Tue ### 0.125 ### ### ### 700,856 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 643,576 ### -4.5 ### -10.5
2025-Feb-20 Thu ### ### ### ### ### 99,570 -4.5 ### -10.5
2025-Feb-19 Wed ### ### ### ### ### ### 9.4 96.8 -10.5
2025-Feb-18 Tue ### ### ### ### 2,135,745 ### -1.1 ### -9.4
2025-Feb-17 Mon ### ### ### ### 346,255 32,374 -3.2 13.9 -9.2
2025-Feb-14 Fri ### ### ### ### ### 31,022 -3.2 12.7 -9.2
2025-Feb-13 Thu ### ### ### ### ### 16,556 -1.1 ### -9.2
2025-Feb-12 Wed ### ### ### ### 530,578 48,282 ### 71.9 ###
2025-Feb-11 Tue ### ### 0.089 ### 548,949 49,679 ### ### -9.0
2025-Feb-10 Mon ### ### ### ### ### 58,844 ### ### -9.0
2025-Feb-07 Fri 0.089 ### 0.088 ### 1,000,253 89,022 1.1 76.4 -9.0
2025-Feb-06 Thu 0.087 0.088 0.087 0.087 ### 19,146 ### ### -8.7
2025-Feb-05 Wed ### ### 0.088 0.088 755,921 ### -4.3 ### -8.8
2025-Feb-04 Tue ### ### ### ### ### 34,687 ### ### -9.0
2025-Feb-03 Mon ### ### ### ### 370,256 ### -1.1 ### ###
2025-Jan-31 Fri ### ### ### ### 314,489 ### -1.1 ### -9.2
2025-Jan-30 Thu ### ### ### ### 189,078 ### -2.2 ### -9.0
2025-Jan-29 Wed ### ### ### ### 177,640 ### 2.2 ### -9.5
2025-Jan-28 Tue ### ### ### ### 129,178 12,078 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### 59,479 2.2 ### -9.4
2025-Jan-23 Thu ### ### ### ### 155,643 ### -1.1 30.6 -9.2
2025-Jan-22 Wed ### ### ### ### 548,623 ### -6.1 ### -9.2
2025-Jan-21 Tue ### ### ### ### ### 425,071 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 23,827 ### 16.2 -9.4
2025-Jan-17 Fri ### ### ### ### ### 23,377 ### ### -9.7
2025-Jan-16 Thu ### ### ### ### 175,822 17,142 ### ### -9.8
2025-Jan-15 Wed ### ### ### ### 815,826 78,727 ### 91.2 -9.7
2025-Jan-14 Tue ### ### ### ### 263,076 ### ### 65.4 -9.4
2025-Jan-13 Mon ### ### ### ### 478,282 ### ### 9.0 ###
2025-Jan-10 Fri ### ### ### ### ### ### 2.1 85.6 ###
2025-Jan-09 Thu ### ### ### ### ### 22,924 ### 12.6 ###
2025-Jan-08 Wed ### ### ### ### ### 110,423 ### ### -9.0
2025-Jan-07 Tue ### ### 0.089 ### ### ### ### ### -9.2
2025-Jan-06 Mon ### ### ### ### 165,471 15,140 ### ### -9.0
2025-Jan-03 Fri ### ### ### ### 0 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for LDR    Bottom Next Section
Basic Prices for LDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 23:58:52 thru 2025-06-26 23:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000