Various chartings for (LDR) LODE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.47
| 40,847,776
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LDR
|
Weekly    Format Enhanced Daily Prices for LDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (LDR) LODE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| 0.071
| ###
| 0.071
| 266,073
| 18,758
| 1.4
| ###
| ### |
2024-Mar-15 Fri
| 0.077
| 0.077
| ###
| ###
| 254,253
| 18,687
| ###
| ###
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.078
| ###
| 55,150
| 4,356
| ###
| 69.3
| -8.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| 13,175
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 6,277
| 445
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| 9,686
| ###
| 10.9
| -7.0 |
2024-Mar-07 Thu
| 0.079
| 0.079
| ###
| 0.077
| ###
| 2,241
| ###
| 17.0
| -7.7 |
2024-Mar-06 Wed
| 0.077
| 0.081
| 0.077
| 0.079
| 120,141
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.078
| ###
| 0.077
| ###
| 12,271
| ###
| ###
| -7.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 386,075
| 25,287
| 14.8
| ###
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,572
| ###
| 63.7
| -6.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 22,273
| ###
| ###
| 61.6
| -6.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 16,080
| ###
| ###
| ###
| -6.2 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 25.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 5.4
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,378
| ###
| ###
| -6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 164,389
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,148,385
| ###
| -13.8
| 1.5
| ### |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.078
| ###
| 821,683
| 67,788
| -8.0
| 3.9
| -8.0 |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Feb-15 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 11,873
| 884
| 1.4
| ###
| -7.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.075
| 0.075
| 212,584
| 16,475
| -6.3
| ###
| -7.5 |
2024-Feb-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2024-Feb-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2024-Feb-09 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 6,820
| ###
| ###
| -7.8 |
2024-Feb-08 Thu
| 0.076
| 0.083
| 0.076
| 0.076
| 43,720
| 3,475
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 64.4
| -7.5 |
2024-Feb-06 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 37,686
| ###
| 1.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 679,553
| ###
| ###
| ###
| -7.0 |
2024-Feb-02 Fri
| 0.088
| 0.088
| ###
| ###
| 41,828
| ###
| ###
| ###
| -8.0 |
2024-Feb-01 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 27,524
| 2,353
| -5.7
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 38,270
| ###
| ###
| 24.3
| -9.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 46,052
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 195,346
| ###
| -1.0
| ###
| -9.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 31,250
| ###
| 2.1
| 85.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,425
| ###
| 68.7
| -9.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 68,946
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 101,047
| 10,256
| 7.1
| ###
| -10.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,047
| 1,556
| 6.4
| 95.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 30,150
| 2,984
| 2.0
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -9.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| -9.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 6,925
| 678
| ###
| ###
| -9.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,770
| ###
| 32.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 72,453
| 7,245
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 941
| 2.0
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 80.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 88,972
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 103,472
| 10,140
| ###
| 61.4
| -9.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6,528
| ###
| ###
| 67.3
| -9.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 96,844
| 9,926
| ###
| 7.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 79,020
| ###
| ###
| 93.7
| -10.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 8.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 172,954
| 17,727
| ###
| 67.4
| -10.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 50,445
| 5,422
| -4.3
| 9.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 54,180
| 5,959
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 22,885
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 246,748
| 27,759
| 9.5
| ###
| -11.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 230,474
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 63,675
| 5,921
| ###
| 64.4
| -9.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 92,174
| ###
| -3.2
| 18.3
| -9.2 |
2023-Nov-24 Fri
| ###
| ###
| 0.087
| ###
| 99,348
| 9,040
| ###
| 6.4
| -9.0 |
2023-Nov-23 Thu
| 0.088
| ###
| 0.087
| ###
| 298,440
| ###
| 6.3
| 95.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.088
| ###
| 43,451
| ###
| ###
| -8.8 |
2023-Nov-21 Tue
| ###
| ###
| 0.071
| 0.078
| ###
| 102,074
| ###
| ###
| -7.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,588
| ###
| ###
| -9.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 301,920
| 28,984
| ###
| 3.8
| -9.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.088
| ###
| 0.088
| 425,553
| 35,746
| ###
| 97.5
| -8.8 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,059
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.079
| 0.079
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.087
| 0.087
| 0.078
| 0.081
| 289,729
| ###
| ###
| 6.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-07 Tue
| 0.081
| 0.087
| 0.081
| 0.087
| 57,574
| ###
| ###
| ###
| -8.7 |
2023-Nov-06 Mon
| 0.082
| 0.082
| ###
| 0.081
| 260,229
| 21,078
| -1.2
| ###
| ### |
2023-Nov-03 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 1,479
| ###
| 21.6
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 30,984
| 2,587
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.089
| 0.089
| 0.083
| 0.084
| 288,959
| 24,850
| ###
| 9.2
| -8.4 |
2023-Oct-31 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 30.3
| -8.7 |
2023-Oct-30 Mon
| 0.086
| 0.089
| 0.076
| 0.089
| ###
| 22,671
| 3.5
| 88.0
| ### |
2023-Oct-27 Fri
| 0.087
| ###
| 0.086
| ###
| ###
| 8,055
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.086
| 0.088
| 0.086
| 0.087
| 52,146
| ###
| ###
| ###
| -8.7 |
2023-Oct-25 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -7.4
| ###
| -8.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,470
| 1,927
| ###
| 67.4
| -9.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 122,923
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 85,450
| 8,374
| ###
| 10.8
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 61,626
| ###
| ###
| 12.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 221,584
| ###
| 2.0
| 88.0
| ### |
2023-Oct-13 Fri
| 0.0975
| 0.0975
| ###
| ###
| 154,322
| 14,853
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 14,220
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 62.7
| -10.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 409,078
| ###
| ###
| 12.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| -10.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 6,374
| -4.5
| ###
| -10.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 69.3
| -11.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,323
| ###
| ###
| -11.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for LDR    Bottom |
Basic Prices for LDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:56:19 thru 2024-03-19 23:56:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|