Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 12:13:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LACH DRUMMOND RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for LDR    Basic Next Section


Company Details for (LDR) LACH DRUMMOND RESOURCES LTD

Listing CodeLDR
Listing NameLACH DRUMMOND RESOURCES LTD
GICS SectorMaterials
ISIN NameLACH DRUMMOND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LDR8


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for LDR .. Tuesday 20th December 2005

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LDR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LDR) LACH DRUMMOND RESOURCES LTD
DateOpenHighLowCloseVolume
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-200.0250.0250.0250.02545280
2005-12-190.0230.0250.0230.025###
2005-12-160.0240.0240.0240.0241
2005-12-150.0240.0240.0220.024###
2005-12-140.0250.0250.0240.024###
2005-12-130.0280.0280.0250.025###
2005-12-1200000
2005-12-090.0280.0280.0280.028###
2005-12-080.029###0.029###386420
2005-12-07###############
2005-12-0600000
2005-12-05###############
2005-12-02###############
2005-12-01###############
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-24###############
2005-11-2300000
2005-11-2200000
2005-11-210.028###0.028######
2005-11-18###############
2005-11-17###############
2005-11-16###############
2005-11-15###############
2005-11-14############283428
2005-11-11############428572
2005-11-10###############
2005-11-09###############
2005-11-08###############
2005-11-07###############
2005-11-04###############
2005-11-0300000
2005-11-02###############
2005-11-0100000
2005-10-31###############
2005-10-28###############
2005-10-27###############
2005-10-26###############
2005-10-25###############
2005-10-24###############
2005-10-21###############
2005-10-20###############
2005-10-19###############
2005-10-18############1727085
2005-10-17###############
2005-10-14############1653572
2005-10-1300000
2005-10-12############2096428
2005-10-11###############
2005-10-10###############
2005-10-07###############
2005-10-06###############
2005-10-05###############
2005-10-040.0440.0440.0410.0412372676
2005-10-030.0430.0430.0430.043###
2005-09-300.0410.044###0.0423667245
2005-09-29###0.044###0.0412103220
2005-09-28############3075059
2005-09-270.0430.043######8446977
2005-09-260.0470.0470.0420.043###
2005-09-230.0520.052###0.04613125889
2005-09-220.0420.0420.0420.0420
2005-09-210.0420.0420.0420.0420
2005-09-200.0420.0420.0420.0420
2005-09-1900000
2005-09-160.0420.0420.0420.0420
2005-09-150.0420.0420.0420.0420
2005-09-140.0420.0420.0420.0420
2005-09-130.0420.0420.0420.0420
2005-09-120.0420.0420.0420.0420
2005-09-090.0420.0420.0420.0420
2005-09-080.0420.0420.0420.0420
2005-09-070.0420.0420.0420.0420
2005-09-060.0420.0420.0420.0420
2005-09-050.0420.0420.0420.0420
2005-09-020.0420.0420.0420.0420
2005-09-010.0420.0420.0420.0420
2005-08-310.0420.0420.0420.0420
2005-08-300.0420.0420.0420.0420
2005-08-290.0420.0420.0420.0420
2005-08-260.0420.0420.0420.0420
2005-08-250.0420.0420.0420.0420
2005-08-240.0420.0420.0420.0420
2005-08-230.0420.0420.0420.0420
2005-08-220.0420.0420.0420.0420
2005-08-190.0420.0420.0420.0420
2005-08-180.0420.0420.0420.0420
2005-08-170.0420.0420.0420.0420
2005-08-160.0420.0420.0420.0420
2005-08-150.0420.0420.0420.0420
2005-08-120.0420.0420.0420.0420
2005-08-110.0420.0420.0420.0420
2005-08-100.0420.0420.0420.0420
2005-08-090.0420.0420.0420.0420
2005-08-080.0420.0420.0420.0420
2005-08-0500000
2005-08-040.0420.0420.0420.0420
2005-08-030.0420.0420.0420.0420
2005-08-020.0420.0420.0420.0420
2005-08-010.0420.0420.0420.0420
2005-07-290.0420.0420.0420.0420
2005-07-280.0420.0420.0420.0420
2005-07-270.0420.0420.0420.0420
2005-07-260.0420.0420.0420.0420
2005-07-250.0420.0420.0420.0420
2005-07-220.0420.0420.0420.0420
2005-07-210.0450.0450.0410.0421017556
2005-07-20######0.045###1304455
2005-07-190.045###0.042###960228
2005-07-180.0450.0450.0450.0450
2005-07-15###0.045###0.045###
2005-07-14###############
2005-07-13############0
2005-07-12###############
2005-07-11###############
2005-07-08###############
2005-07-07############0
2005-07-06############0
2005-07-05###############
2005-07-04###############
2005-07-01###############
2005-06-30###############
2005-06-29###############
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-23############0
2005-06-22###############
2005-06-21###############
2005-06-20############56777
2005-06-17############320
2005-06-16############299780
2005-06-15######0.0280.028###
2005-06-140.0280.0280.0280.028409771
2005-06-10######0.0280.028###
2005-06-09###############
2005-06-080.029###0.029######
2005-06-07###############
2005-06-06######0.0290.029###
2005-06-03###############
2005-06-02###############
2005-06-010.0270.0290.0270.029###
2005-05-310.0220.0250.0220.025700327
2005-05-30###############
2005-05-27############0
2005-05-26############2015521
2005-05-25###############
2005-05-24###############
2005-05-230.0750.0750.0750.0750
2005-05-200.0750.0750.0750.0750
2005-05-190.0750.0750.0750.0750
2005-05-180.0750.0750.0750.0750
2005-05-170.0750.0750.0750.0750
2005-05-160.0750.0750.0750.0750
2005-05-130.0750.0750.0750.0750
2005-05-120.0750.0750.0750.0750
2005-05-110.0750.0750.0750.0750
2005-05-100.0750.0750.0750.0750
2005-05-090.0750.0750.0750.0750
2005-05-060.0750.0750.0750.0750
2005-05-050.0750.0750.0750.0750
2005-05-040.0750.0750.0750.0750
2005-05-030.0750.0750.0750.0750
2005-05-020.0750.0750.0750.0750
2005-04-290.0750.0750.0750.0750
2005-04-280.0750.0750.0750.0750
2005-04-270.0750.0750.0750.0750
2005-04-260.0750.0750.0750.0750
2005-04-220.0750.0750.0750.0750
2005-04-210.0750.0750.0750.0750
2005-04-200.0750.0750.0750.0750
2005-04-190.0750.0750.0750.0750
2005-04-180.0750.0750.0750.0750
2005-04-150.0750.0750.0750.0750
2005-04-140.0750.0750.0750.0750
2005-04-130.0750.0750.0750.0750
2005-04-120.0750.0750.0750.0750
2005-04-110.0750.0750.0750.0750
2005-04-080.0750.0750.0750.0750
2005-04-070.0750.0750.0750.0750
2005-04-060.0750.0750.0750.0750
2005-04-050.0750.0750.0750.0750
2005-04-040.0750.0750.0750.0750
2005-04-010.0750.0750.0750.0750
2005-03-310.0750.0750.0750.0750
2005-03-300.0750.0750.0750.0750
2005-03-290.0750.0750.0750.0750
2005-03-240.0750.0750.0750.0750
2005-03-230.0750.0750.0750.0750
2005-03-220.0750.0750.0750.0750
2005-03-210.0750.0750.0750.0750
2005-03-180.0750.0750.0750.0750
2005-03-170.0750.0750.0750.0750
2005-03-160.0750.0750.0750.0750
2005-03-150.0750.0750.0750.0750
2005-03-140.0750.0750.0750.0750
2005-03-110.0750.0750.0750.0750
2005-03-100.0750.0750.0750.0750
2005-03-090.0750.0750.0750.0750
2005-03-080.0750.0750.0750.0750
2005-03-070.0750.0750.0750.0750
2005-03-040.0750.0750.0750.0750
2005-03-030.0750.0750.0750.0750
2005-03-020.0750.0750.0750.0750
2005-03-010.0750.0750.0750.0750
2005-02-280.0750.0750.0750.0750
2005-02-250.0750.0750.0750.0750
2005-02-240.0750.0750.0750.0750
2005-02-230.0750.0750.0750.0750
2005-02-220.0750.0750.0750.0750
2005-02-210.0750.0750.0750.0750
2005-02-180.0750.0750.0750.0750
2005-02-170.0750.0750.0750.0750
2005-02-160.0750.0750.0750.0750
2005-02-150.0750.0750.0750.0750
2005-02-140.0750.0750.0750.0750
2005-02-110.0750.0750.0750.0750
2005-02-100.0750.0750.0750.0750
2005-02-090.0750.0750.0750.0750
2005-02-080.0750.0750.0750.0750
2005-02-070.0750.0750.0750.0750
2005-02-040.0750.0750.0750.0750
2005-02-030.0750.0750.0750.0750
2005-02-020.0750.0750.0750.0750
2005-02-010.0750.0750.0750.0750
2005-01-310.0750.0750.0750.0750
2005-01-280.0750.0750.0750.0750
2005-01-270.0750.0750.0750.0750
2005-01-250.0750.0750.0750.0750
2005-01-240.0750.0750.0750.0750
2005-01-210.0750.0750.0750.0750
2005-01-200.0750.0750.0750.0750
2005-01-190.0750.0750.0750.0750
2005-01-180.0750.0750.0750.0750
2005-01-170.0750.0750.0750.0750
2005-01-140.0750.0750.0750.0750
2005-01-130.0750.0750.0750.0750
2005-01-120.0750.0750.0750.0750
2005-01-110.0750.0750.0750.0750
2005-01-100.0750.0750.0750.0750
2005-01-070.0750.0750.0750.0750
2005-01-060.0750.0750.0750.0750
2005-01-050.0750.0750.0750.0750
2005-01-040.0750.0750.0750.0750
2004-12-310.0750.0750.0750.0750
2004-12-300.0750.0750.0750.0750
2004-12-290.0750.0750.0750.0750
2004-12-240.0750.0750.0750.0750
2004-12-230.0750.0750.0750.0750
2004-12-220.0750.0750.0750.0750
2004-12-210.0750.0750.0750.0750
2004-12-200.0750.0750.0750.0750
2004-12-170.0750.0750.0750.0750
2004-12-160.0750.0750.0750.0750
2004-12-150.0750.0750.0750.0750
2004-12-140.0750.0750.0750.0750
2004-12-130.0750.0750.0750.0750
2004-12-100.0750.0750.0750.0750
2004-12-090.0750.0750.0750.0750
2004-12-080.0750.0750.0750.0750
2004-12-070.0750.0750.0750.0750
2004-12-060.0750.0750.0750.0750
2004-12-030.0750.0750.0750.0750
2004-12-020.0750.0750.0750.0750
2004-12-010.0750.0750.0750.0750
2004-11-300.0750.0750.0750.0750
2004-11-290.0750.0750.0750.0750
2004-11-260.0750.0750.0750.0750
2004-11-250.0750.0750.0750.0750
2004-11-240.0750.0750.0750.0750
2004-11-230.0750.0750.0750.0750
2004-11-220.0750.0750.0750.0750
2004-11-190.0750.0750.0750.0750
2004-11-180.0750.0750.0750.0750
2004-11-170.0750.0750.0750.0750
2004-11-160.0750.0750.0750.0750
2004-11-150.0750.0750.0750.0750
2004-11-120.0750.0750.0750.0750
2004-11-110.0750.0750.0750.0750
2004-11-100.0750.0750.0750.0750
2004-11-090.0750.0750.0750.0750
2004-11-080.0750.0750.0750.0750
2004-11-050.0750.0750.0750.0750
2004-11-040.0750.0750.0750.0750
2004-11-030.0750.0750.0750.0750
2004-11-020.0750.0750.0750.0750
2004-11-010.0750.0750.0750.0750
2004-10-290.0750.0750.0750.0750
2004-10-280.0750.0750.0750.0750
2004-10-270.0750.0750.0750.0750
2004-10-260.0750.0750.0750.0750
2004-10-250.0750.0750.0750.0750
2004-10-220.0750.0750.0750.0750
2004-10-210.0750.0750.0750.0750
2004-10-200.0750.0750.0750.0750
2004-10-190.0750.0750.0750.0750
2004-10-180.0750.0750.0750.0750
2004-10-150.0750.0750.0750.0750
2004-10-140.0750.0750.0750.0750
2004-10-130.0750.0750.0750.0750
2004-10-120.0750.0750.0750.0750
2004-10-110.0750.0750.0750.0750
2004-10-080.0750.0750.0750.0750
2004-10-070.0750.0750.0750.0750
2004-10-060.0750.0750.0750.0750
2004-10-050.0750.0750.0750.0750
2004-10-040.0750.0750.0750.0750
2004-10-010.0750.0750.0750.0750
2004-09-300.0750.0750.0750.0750
2004-09-290.0750.0750.0750.0750
2004-09-280.0750.0750.0750.0750
2004-09-270.0750.0750.0750.0750
2004-09-240.0750.0750.0750.0750
2004-09-230.0750.0750.0750.0750
2004-09-220.0750.0750.0750.0750
2004-09-210.0750.0750.0750.0750
2004-09-200.0750.0750.0750.0750
2004-09-170.0750.0750.0750.0750
2004-09-160.0750.0750.0750.0750
2004-09-150.0750.0750.0750.0750
2004-09-140.0750.0750.0750.0750
2004-09-130.0750.0750.0750.0750
2004-09-100.0750.0750.0750.0750
2004-09-090.0750.0750.0750.0750
2004-09-080.0750.0750.0750.0750
2004-09-070.0750.0750.0750.0750
2004-09-060.0750.0750.0750.0750
2004-09-030.0750.0750.0750.0750
2004-09-020.0750.0750.0750.0750
2004-09-010.0750.0750.0750.0750
2004-08-310.0750.0750.0750.0750
2004-08-300.0750.0750.0750.0750
2004-08-270.0750.0750.0750.0750
2004-08-260.0750.0750.0750.0750
2004-08-250.0750.0750.0750.0750
2004-08-240.0750.0750.0750.0750
2004-08-230.0750.0750.0750.0750
2004-08-200.0750.0750.0750.0750
2004-08-190.0750.0750.0750.0750
2004-08-180.0750.0750.0750.0750
2004-08-170.0750.0750.0750.0750
2004-08-160.0750.0750.0750.0750
2004-08-130.0750.0750.0750.0750
2004-08-120.0750.0750.0750.0750
2004-08-110.0750.0750.0750.0750
2004-08-100.0750.0750.0750.0750
2004-08-090.0750.0750.0750.0750
2004-08-060.0750.0750.0750.0750
2004-08-050.0750.0750.0750.0750
2004-08-040.0750.0750.0750.0750
2004-08-030.0750.0750.0750.0750
2004-08-020.0750.0750.0750.0750
2004-07-300.0750.0750.0750.0750
2004-07-290.0750.0750.0750.0750
2004-07-280.0750.0750.0750.0750
2004-07-270.0750.0750.0750.0750
2004-07-260.0750.0750.0750.0750
2004-07-230.0750.0750.0750.0750
2004-07-220.0750.0750.0750.0750
2004-07-210.0750.0750.0750.0750
2004-07-200.0750.0750.0750.0750
2004-07-190.0750.0750.0750.0750
2004-07-160.0750.0750.0750.0750
2004-07-150.0750.0750.0750.0750
2004-07-140.0750.0750.0750.0750
2004-07-130.0750.0750.0750.0750
2004-07-120.0750.0750.0750.0750
2004-07-090.0750.0750.0750.0750
2004-07-080.0750.0750.0750.0750
2004-07-070.0750.0750.0750.0750
2004-07-060.0750.0750.0750.0750
2004-07-050.0750.0750.0750.0750
2004-07-020.0750.0750.0750.075###
2004-07-01############0
2004-06-30############0
2004-06-290.077###0.075###60075
2004-06-28######0.075######
2004-06-25###############
2004-06-24###############
2004-06-230.075###0.075###60044
2004-06-220.075###0.0750.07561349
2004-06-21###############
2004-06-18###############
2004-06-17###############
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10###############
2004-06-09############2882
2004-06-08############0
2004-06-07############75
2004-06-04############0
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-310.0720.072######70043
2004-05-280.0720.0720.0720.072###
2004-05-27############0
2004-05-26###############
2004-05-25############0
2004-05-24###############
2004-05-21############0
2004-05-20############0
2004-05-19############246
2004-05-18############0
2004-05-17###############
2004-05-14###############
2004-05-13############0
2004-05-12###############
2004-05-11############0
2004-05-10############0
2004-05-07############0
2004-05-06###############
2004-05-05###############
2004-05-04############0
2004-05-03############0
2004-04-30###############
2004-04-23###############
2004-04-21###############
2004-04-20############170344
2004-04-19###############
2004-04-16###############
2004-04-15###############
2004-04-13###0.145###0.145###
2004-04-08###############
2004-04-07###############
2004-04-06############64750
2004-04-05###############
2004-04-02###############
2004-04-01############112259
2004-03-31###############
2004-03-30###############
2004-03-29###############
2004-03-26###############
2004-03-25###############
2004-03-24###############
2004-03-23###############
2004-03-22############56125
2004-03-19############13025
2004-03-18############5450
2004-03-16###############
2004-03-110.155#########12944
2004-03-10###############
2004-03-090.1550.155#########
2004-03-050.0750.0750.0750.0750
2004-03-04###############
2004-03-03###############
2004-03-02############87677
2004-03-01###############
2004-02-270.1750.175######18524
2004-02-260.1750.1750.1750.175###
2004-02-25###0.185###0.185128578
2004-02-24###############
2004-02-20###0.2###0.2###
2004-02-19###############
2004-02-180.20.21######125023
2004-02-17######0.210.21###
2004-02-16#########0.21137525
2004-02-13###############
2004-02-11############107356
2004-02-10###############
2004-02-090.20.2#########
2004-02-060.220.22###0.21127358
2004-02-050.23###0.220.22213125
2004-02-040.220.230.220.23215050
2004-02-030.230.23###0.22###
2004-02-020.20.23###0.23###
2004-01-30###0.20.1850.185###
2004-01-29###0.2###0.2626373

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 12:13:56 thru 2018-07-16 12:13:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000