(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED home page...
TOC    Company Info for LDX    Fundamental 
Listing Code
| LDX
|
Listing Name
| LUMOS DIAGNOSTICS HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 7th August 2025 Latest price with VOLUME for LDX .. Thursday 7th August 2025
LDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company    Fundamental Data    News 
More Historic Detail for Company LDX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.044 |
0.048 |
### |
### |
0.049 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.125 |
0.125 |
0.175 |
0.175 |
Year Low |
|
0.028 |
0.028 |
0.028 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.125 |
0.125 |
0.175 |
0.175 |
52Week Low |
|
0.028 |
0.028 |
0.028 |
### |
### |
Fundamental    News for LDX    Options 
Score Company LDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-08-07 |   2025-08-09 03:15 GMT, Price Closed at $0.095
| 4 |
Price range $0.01 -> $1.5, for Dates 2021-Jul-05 Mon -> 2025-Aug-07 Thu   |
News    Options owned by LDX    Warrants 
No OPTIONS for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
Options    Warrants owned by LDX    Charting 
No Warrants for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced 
Weekly summary for LDX
Weekly    Format Enhanced Daily Prices for LDX    Basic 
End of day Prices (Enhanced format), last 120 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 10,783,327
| 1,016,328
| ###
| 72.1
| ### |
2025-Aug-06 Wed
| 0.084
| ###
| ###
| ###
| 20,068,877
| ###
| ###
| ###
| ### |
2025-Aug-05 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 11,492,058
| 976,824
| ###
| 76.4
| -2.8 |
2025-Aug-04 Mon
| 0.081
| 0.084
| 0.0785
| 0.083
| 15,349,423
| 1,247,140
| ###
| 84.2
| ### |
2025-Aug-01 Fri
| 0.074
| 0.085
| 0.072
| 0.081
| ###
| ###
| 9.5
| ###
| -2.7 |
2025-Jul-31 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 5,414,052
| 395,225
| ###
| 69.2
| ### |
2025-Jul-30 Wed
| ###
| 0.075
| ###
| 0.073
| ###
| 856,183
| 7.4
| ###
| ### |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,443,751
| ###
| -4.3
| ###
| ### |
2025-Jul-28 Mon
| 0.073
| 0.074
| ###
| ###
| 4,412,257
| 313,270
| -5.5
| 11.3
| ### |
2025-Jul-25 Fri
| 0.071
| 0.074
| ###
| 0.072
| 7,209,726
| ###
| ###
| 79.4
| -2.4 |
2025-Jul-24 Thu
| ###
| 0.074
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 10,434,758
| 678,259
| ###
| 97.4
| ### |
2025-Jul-22 Tue
| ###
| ###
| 0.059
| ###
| 4,939,751
| ###
| ###
| ###
| ### |
2025-Jul-21 Mon
| ###
| ###
| 0.059
| ###
| 11,512,957
| 736,829
| ###
| 5.0
| ### |
2025-Jul-18 Fri
| ###
| 0.073
| ###
| ###
| 21,164,086
| 1,439,157
| -7.1
| 3.6
| ### |
2025-Jul-17 Thu
| 0.074
| 0.078
| ###
| ###
| 32,419,258
| ###
| ###
| 6.9
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| 0.071
| ###
| 4,888,428
| -11.3
| ###
| ### |
2025-Jul-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 282
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 840
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,048
| 28
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 2,379
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 554,946
| 14,983
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,878
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 322,558
| ###
| ###
| 88.4
| ### |
2025-Jul-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 117,747
| 3,120
| ###
| 9.3
| ### |
2025-Jun-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 136,283
| ###
| 3.8
| ###
| ### |
2025-Jun-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 139,120
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 917,854
| 24,323
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 25,053
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 37,324
| -3.6
| 19.4
| ### |
2025-Jun-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.029
| ###
| 0.028
| 0.029
| 1,280,843
| 37,784
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,538,674
| 43,852
| 3.6
| ###
| ### |
2025-Jun-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 783,026
| 21,924
| ###
| 7.2
| ### |
2025-Jun-16 Mon
| 0.029
| ###
| 0.027
| 0.028
| ###
| 52,147
| -3.4
| 17.3
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.029
| ###
| 829,572
| 24,887
| -3.2
| 19.4
| -1.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 403,282
| ###
| -3.2
| 12.6
| -1.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 33,072
| -3.1
| 18.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,457
| ###
| 89.0
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 246,174
| 7,385
| ###
| ###
| -1.0 |
2025-Jun-04 Wed
| 0.029
| ###
| 0.029
| ###
| 378,289
| 11,348
| ###
| 92.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.029
| ###
| ###
| 11,847
| ###
| ###
| -1.0 |
2025-Jun-02 Mon
| 0.028
| ###
| 0.028
| 0.029
| ###
| 95,986
| 3.6
| ###
| ### |
2025-May-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 937,749
| 25,788
| ###
| ###
| ### |
2025-May-29 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,242,751
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2025-May-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 141,429
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.026
| 0.0275
| 0.026
| 0.0275
| ###
| 18,252
| ###
| 92.3
| ### |
2025-May-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.5
| ### |
2025-May-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 5,445
| ###
| ###
| ### |
2025-May-20 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 152,724
| 4,047
| ###
| ###
| ### |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 1,084,625
| 29,284
| ###
| 88.3
| ### |
2025-May-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 350,575
| ###
| -7.1
| 5.9
| ### |
2025-May-12 Mon
| 0.027
| 0.028
| 0.024
| 0.028
| 382,022
| ###
| ###
| 88.5
| ### |
2025-May-09 Fri
| 0.027
| 0.027
| ###
| 0.027
| 636,242
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 75,428
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 27,085
| -7.1
| 4.8
| ### |
2025-May-06 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 794,348
| 21,447
| ###
| ###
| ### |
2025-May-05 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 574,329
| ###
| ###
| 90.2
| ### |
2025-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 25,659
| ###
| ###
| ### |
2025-May-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,462,523
| 38,756
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.029
| ###
| 0.027
| 0.027
| ###
| 103,573
| ###
| 6.6
| ### |
2025-Apr-29 Tue
| 0.029
| ###
| 0.028
| 0.028
| 6,271,153
| ###
| -3.4
| ###
| ### |
2025-Apr-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 378,641
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,343,755
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| 142,652
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 16.8
| ### |
2025-Apr-17 Thu
| 0.022
| 0.027
| 0.022
| 0.025
| 10,046,021
| 246,127
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 774
| ###
| 89.5
| ### |
2025-Apr-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 491,725
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 17,726
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 5,086
| ###
| 86.3
| ### |
2025-Apr-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2025-Apr-09 Wed
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 77.2
| -0.7 |
2025-Apr-08 Tue
| ###
| 0.021
| ###
| 0.021
| 1,009,949
| ###
| ###
| 83.7
| -0.7 |
2025-Apr-07 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,929,126
| 39,547
| -4.5
| ###
| -0.7 |
2025-Apr-04 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Apr-03 Thu
| 0.024
| 0.026
| 0.023
| 0.024
| 1,898,046
| ###
| ###
| ###
| -0.8 |
2025-Apr-02 Wed
| 0.025
| 0.027
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-01 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 7,144
| ###
| 73.0
| -0.8 |
2025-Mar-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 183,026
| ###
| 4.3
| 92.5
| -0.8 |
2025-Mar-28 Fri
| 0.023
| 0.027
| 0.023
| 0.023
| 3,503,777
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 489,646
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 1,906,379
| 43,846
| -4.3
| ###
| ### |
2025-Mar-21 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Mar-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 16,380
| 4.5
| ###
| ### |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,285
| 50
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 279,322
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 1,531,089
| 33,683
| ###
| 89.6
| ### |
2025-Mar-14 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| 1,552
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 48,441
| ###
| ###
| 70.2
| -0.7 |
2025-Mar-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 623,747
| ###
| ###
| 69.5
| -0.7 |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 20,575
| ###
| 76.6
| -0.7 |
2025-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-07 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 320,570
| 7,052
| -4.3
| 9.7
| ### |
2025-Mar-06 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 1,825,073
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.4
| -0.8 |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 2,967,425
| ###
| ###
| 15.0
| -0.8 |
2025-Mar-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 990,570
| 26,250
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.029
| ###
| 0.026
| 0.026
| ###
| ###
| -10.3
| 3.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.028
| 0.028
| 1,599,876
| ###
| -9.7
| ###
| ### |
2025-Feb-26 Wed
| 0.029
| ###
| 0.029
| ###
| 686,881
| ###
| 3.4
| ###
| -1.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 16,822
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 42,586
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 54,153
| 1,570
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 636,645
| ###
| ###
| 73.0
| -1.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 266,483
| ###
| ###
| 72.5
| -1.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 37,044
| ###
| ###
| -1.0 |
Enhanced    Basic Format Daily Prices for LDX    Bottom 
Basic Prices for LDX
Server processing from 2025-08-10 07:02:17 thru 2025-08-10 07:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|