(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for LDX    Fundamental Next Section
Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for LDX .. Monday 11th August 2025

LDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDX
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.048 ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 0.125 0.175 0.175
Year Low 0.028 0.028 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 0.125 0.175 0.175
52Week Low 0.028 0.028 0.028 ### ###


Prev Section Fundamental    News for LDX    Options Next Section

Score Company LDX for Ownership
CtrLinksDateNewsScore
1 an 2025-08-07  2025-08-09 03:15 GMT, Price
Closed at $0.095 		4
Price range $0.01 -> $1.5, for Dates 2021-Jul-05 Mon -> 2025-Aug-07 Thu
 


Prev Section News    Options owned by LDX    Warrants Next Section

No OPTIONS for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by LDX    Charting Next Section
No Warrants for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDX


Prev Section Weekly    Format Enhanced Daily Prices for LDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Aug-12 Tue ### ### ### ### 4,984,541 498,454 ### ### ###
2025-Aug-11 Mon ### ### ### ### ### 896,020 6.5 92.7 ###
2025-Aug-08 Fri ### ### ### ### 6,284,275 587,579 ### 8.0 ###
2025-Aug-07 Thu ### ### ### ### 10,783,327 1,016,328 ### 72.1 ###
2025-Aug-06 Wed 0.084 ### ### ### 20,068,877 ### ### ### ###
2025-Aug-05 Tue 0.083 0.087 0.083 0.084 11,492,058 976,824 ### 76.4 -2.8
2025-Aug-04 Mon 0.081 0.084 0.0785 0.083 15,349,423 1,247,140 ### 84.2 ###
2025-Aug-01 Fri 0.074 0.085 0.072 0.081 ### ### 9.5 ### -2.7
2025-Jul-31 Thu 0.073 0.074 0.072 0.073 5,414,052 395,225 ### 69.2 ###
2025-Jul-30 Wed ### 0.075 ### 0.073 ### 856,183 7.4 ### ###
2025-Jul-29 Tue ### ### ### ### 1,443,751 ### -4.3 ### ###
2025-Jul-28 Mon 0.073 0.074 ### ### 4,412,257 313,270 -5.5 11.3 ###
2025-Jul-25 Fri 0.071 0.074 ### 0.072 7,209,726 ### ### 79.4 -2.4
2025-Jul-24 Thu ### 0.074 ### ### ### ### -1.4 ### ###
2025-Jul-23 Wed ### ### ### ### 10,434,758 678,259 ### 97.4 ###
2025-Jul-22 Tue ### ### 0.059 ### 4,939,751 ### ### ### ###
2025-Jul-21 Mon ### ### 0.059 ### 11,512,957 736,829 ### 5.0 ###
2025-Jul-18 Fri ### 0.073 ### ### 21,164,086 1,439,157 -7.1 3.6 ###
2025-Jul-17 Thu 0.074 0.078 ### ### 32,419,258 ### ### 6.9 ###
2025-Jul-16 Wed ### ### ### 0.071 ### 4,888,428 -11.3 ### ###
2025-Jul-15 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Jul-14 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Jul-11 Fri 0.029 0.029 0.029 0.029 ### 725 ### 69.5 ###
2025-Jul-10 Thu 0.028 0.028 0.028 0.028 ### 282 ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 ### 840 ### 71.2 ###
2025-Jul-08 Tue 0.027 0.027 0.027 0.027 1,048 28 ### ### ###
2025-Jul-07 Mon 0.028 0.028 0.027 0.028 ### 2,379 ### ### ###
2025-Jul-04 Fri 0.027 0.027 0.027 0.027 554,946 14,983 ### 68.1 ###
2025-Jul-03 Thu 0.028 0.028 0.028 0.028 ### 3,878 ### ### ###
2025-Jul-02 Wed 0.027 0.029 0.027 0.028 322,558 ### ### 88.4 ###
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 117,747 3,120 ### 9.3 ###
2025-Jun-30 Mon 0.026 0.027 0.026 0.027 136,283 ### 3.8 ### ###
2025-Jun-27 Fri 0.026 0.026 0.026 0.026 139,120 ### ### 64.4 ###
2025-Jun-26 Thu 0.027 0.027 0.026 0.027 ### ### ### ### ###
2025-Jun-25 Wed 0.027 0.027 0.026 0.027 917,854 24,323 ### 69.0 ###
2025-Jun-24 Tue 0.027 0.027 0.026 0.027 ### 25,053 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.027 0.027 ### 37,324 -3.6 19.4 ###
2025-Jun-20 Fri 0.029 0.029 0.029 0.029 ### ### ### 67.6 ###
2025-Jun-19 Thu 0.029 ### 0.028 0.029 1,280,843 37,784 ### ### ###
2025-Jun-18 Wed 0.028 0.029 0.028 0.029 1,538,674 43,852 3.6 ### ###
2025-Jun-17 Tue 0.029 0.029 0.027 0.027 783,026 21,924 ### 7.2 ###
2025-Jun-16 Mon 0.029 ### 0.027 0.028 ### 52,147 -3.4 17.3 ###
2025-Jun-13 Fri ### ### 0.029 ### 829,572 24,887 -3.2 19.4 -1.0
2025-Jun-12 Thu ### ### ### ### 403,282 ### -3.2 12.6 -1.0
2025-Jun-11 Wed ### ### ### ### ### 33,072 -3.1 18.0 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### 94.3 ###
2025-Jun-06 Fri ### ### ### ### ### 15,457 ### 89.0 ###
2025-Jun-05 Thu ### ### ### ### 246,174 7,385 ### ### -1.0
2025-Jun-04 Wed 0.029 ### 0.029 ### 378,289 11,348 ### 92.7 ###
2025-Jun-03 Tue ### ### 0.029 ### ### 11,847 ### ### -1.0
2025-Jun-02 Mon 0.028 ### 0.028 0.029 ### 95,986 3.6 ### ###
2025-May-30 Fri 0.027 0.028 0.027 0.028 937,749 25,788 ### ### ###
2025-May-29 Thu 0.029 0.029 0.027 0.027 1,242,751 ### ### ### ###
2025-May-28 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### ###
2025-May-27 Tue 0.027 0.027 0.027 0.027 141,429 ### ### 69.2 ###
2025-May-26 Mon 0.027 0.0275 0.027 0.027 ### ### ### 69.4 ###
2025-May-23 Fri 0.026 0.0275 0.026 0.0275 ### 18,252 ### 92.3 ###
2025-May-22 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.5 ###
2025-May-21 Wed 0.027 0.027 0.026 0.026 ### 5,445 ### ### ###
2025-May-20 Tue 0.028 0.028 0.026 0.028 ### ### ### 65.3 ###
2025-May-19 Mon 0.027 0.028 0.026 0.027 ### ### ### 76.5 ###
2025-May-16 Fri 0.027 0.027 0.026 0.027 152,724 4,047 ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-May-14 Wed 0.027 0.028 0.026 0.028 1,084,625 29,284 ### 88.3 ###
2025-May-13 Tue 0.028 0.028 0.026 0.026 350,575 ### -7.1 5.9 ###
2025-May-12 Mon 0.027 0.028 0.024 0.028 382,022 ### ### 88.5 ###
2025-May-09 Fri 0.027 0.027 ### 0.027 636,242 ### ### 64.1 ###
2025-May-08 Thu 0.026 0.027 0.026 0.026 75,428 ### ### 60.1 ###
2025-May-07 Wed 0.028 0.028 0.025 0.026 ### 27,085 -7.1 4.8 ###
2025-May-06 Tue 0.027 0.028 0.026 0.026 794,348 21,447 ### ### ###
2025-May-05 Mon 0.027 0.028 0.026 0.028 574,329 ### ### 90.2 ###
2025-May-02 Fri 0.027 0.028 0.026 0.028 ### 25,659 ### ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 1,462,523 38,756 ### ### ###
2025-Apr-30 Wed 0.029 ### 0.027 0.027 ### 103,573 ### 6.6 ###
2025-Apr-29 Tue 0.029 ### 0.028 0.028 6,271,153 ### -3.4 ### ###
2025-Apr-28 Mon 0.027 0.027 0.026 0.026 378,641 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 1,343,755 ### ### 58.9 ###
2025-Apr-23 Wed 0.025 0.028 0.025 0.026 ### 142,652 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 16.8 ###
2025-Apr-17 Thu 0.022 0.027 0.022 0.025 10,046,021 246,127 ### ### ###
2025-Apr-16 Wed 0.021 0.022 0.021 0.022 ### 774 ### 89.5 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 491,725 ### ### 67.8 ###
2025-Apr-14 Mon 0.022 0.022 0.021 0.022 ### 17,726 ### 62.5 ###
2025-Apr-11 Fri 0.021 0.022 0.021 0.022 ### 5,086 ### 86.3 ###
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### -0.7
2025-Apr-09 Wed 0.021 0.022 ### 0.021 ### ### ### 77.2 -0.7
2025-Apr-08 Tue ### 0.021 ### 0.021 1,009,949 ### ### 83.7 -0.7
2025-Apr-07 Mon 0.022 0.022 ### 0.021 1,929,126 39,547 -4.5 ### -0.7
2025-Apr-04 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Apr-03 Thu 0.024 0.026 0.023 0.024 1,898,046 ### ### ### -0.8
2025-Apr-02 Wed 0.025 0.027 0.022 0.024 ### ### ### ### -0.8
2025-Apr-01 Tue 0.024 0.025 0.024 0.024 ### 7,144 ### 73.0 -0.8
2025-Mar-31 Mon 0.023 0.024 0.023 0.024 183,026 ### 4.3 92.5 -0.8
2025-Mar-28 Fri 0.023 0.027 0.023 0.023 3,503,777 ### ### ### ###
2025-Mar-27 Thu 0.024 0.024 0.022 0.023 489,646 ### ### ### ###
2025-Mar-26 Wed 0.023 0.025 0.023 0.025 ### ### ### ### ###
2025-Mar-25 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.8
2025-Mar-24 Mon 0.023 0.024 0.022 0.022 1,906,379 43,846 -4.3 ### ###
2025-Mar-21 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Mar-20 Thu 0.022 0.023 0.022 0.023 ### 16,380 4.5 ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 2,285 50 ### 69.8 ###
2025-Mar-18 Tue 0.022 0.022 0.021 0.022 279,322 ### ### ### ###
2025-Mar-17 Mon 0.021 0.023 0.021 0.022 1,531,089 33,683 ### 89.6 ###
2025-Mar-14 Fri 0.022 0.022 ### 0.022 ### 1,552 ### ### ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 48,441 ### ### 70.2 -0.7
2025-Mar-12 Wed 0.021 0.021 0.021 0.021 623,747 ### ### 69.5 -0.7
2025-Mar-11 Tue 0.021 0.021 ### 0.021 ### 20,575 ### 76.6 -0.7
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2025-Mar-07 Fri 0.023 0.023 0.021 0.022 320,570 7,052 -4.3 9.7 ###
2025-Mar-06 Thu 0.023 0.023 0.022 0.023 1,825,073 ### ### 65.5 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 ### ### ### 69.4 -0.8
2025-Mar-04 Tue 0.025 0.025 0.023 0.024 2,967,425 ### ### 15.0 -0.8
2025-Mar-03 Mon 0.026 0.027 0.026 0.026 990,570 26,250 ### ### ###
2025-Feb-28 Fri 0.029 ### 0.026 0.026 ### ### -10.3 3.3 ###
2025-Feb-27 Thu ### ### 0.028 0.028 1,599,876 ### -9.7 ### ###
2025-Feb-26 Wed 0.029 ### 0.029 ### 686,881 ### 3.4 ### -1.0
2025-Feb-25 Tue 0.029 0.029 0.029 0.029 ### 16,822 ### ### ###
2025-Feb-24 Mon 0.029 0.029 0.029 0.029 42,586 ### ### 69.7 ###
2025-Feb-21 Fri ### ### 0.029 0.029 ### ### ### ### ###
2025-Feb-20 Thu 0.029 0.029 0.029 0.029 54,153 1,570 ### 70.8 ###

Prev Section Enhanced    Basic Format Daily Prices for LDX    Bottom Next Section
Basic Prices for LDX

Server processing from 2025-08-13 03:09:08 thru 2025-08-13 03:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000