Various chartings for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LDX
|
Weekly    Format Enhanced Daily Prices for LDX    Basic |
End of day Prices (Enhanced format), last 120 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 935,171
| 63,124
| ###
| 80.5
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,688,125
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,503,324
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 348,254
| 23,158
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 482,252
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 1,006,780
| 69,971
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.073
| 0.073
| ###
| ###
| 3,208,843
| 226,223
| -5.5
| 7.1
| ### |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 34,551
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 1,107,347
| 81,943
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 66,777
| ###
| 18.6
| ### |
2024-Mar-01 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 1,261,057
| ###
| ###
| 87.8
| ### |
2024-Feb-29 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| ###
| 75,771
| -1.4
| 20.2
| -1.2 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
| ###
| 736,558
| 7.4
| 93.5
| ### |
2024-Feb-27 Tue
| 0.072
| 0.076
| ###
| 0.076
| ###
| ###
| 5.6
| 95.2
| ### |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 864,322
| ###
| -1.4
| ###
| -1.2 |
2024-Feb-23 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 1,079,984
| ###
| -1.4
| ###
| ### |
2024-Feb-22 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| 60,645
| -1.4
| 23.5
| ### |
2024-Feb-21 Wed
| 0.076
| 0.076
| 0.073
| 0.075
| ###
| 112,086
| ###
| ###
| -1.3 |
2024-Feb-20 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| 3,156,856
| ###
| ###
| 24.1
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0775
| 0.0775
| 1,411,654
| ###
| -3.1
| 14.6
| ### |
2024-Feb-16 Fri
| 0.078
| ###
| 0.078
| 0.079
| ###
| ###
| 1.3
| 75.5
| ### |
2024-Feb-15 Thu
| 0.079
| 0.082
| 0.077
| 0.078
| 3,021,245
| 240,188
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.077
| ###
| 0.076
| 0.079
| 3,985,384
| 310,859
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.082
| 0.084
| 0.078
| 0.078
| ###
| 375,024
| -4.9
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.081
| 0.081
| 25,053,145
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.086
| 0.087
| 0.081
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2024-Feb-08 Thu
| 0.089
| ###
| 0.086
| 0.086
| ###
| ###
| -3.4
| ###
| ### |
2024-Feb-07 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 11.0
| 97.5
| ### |
2024-Feb-06 Tue
| 0.081
| 0.081
| ###
| 0.081
| 3,998,086
| 321,845
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.079
| 0.084
| 0.078
| ###
| ###
| ###
| ###
| 83.5
| ### |
2024-Feb-02 Fri
| 0.076
| ###
| 0.076
| 0.079
| ###
| ###
| 3.9
| 88.7
| ### |
2024-Feb-01 Thu
| 0.078
| 0.078
| 0.074
| 0.076
| ###
| 102,628
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.076
| 0.079
| 0.076
| 0.078
| 2,775,220
| 215,079
| ###
| 85.6
| ### |
2024-Jan-30 Tue
| 0.074
| ###
| 0.074
| 0.075
| ###
| ###
| 1.4
| 76.4
| -1.3 |
2024-Jan-29 Mon
| 0.076
| 0.077
| 0.073
| 0.073
| 1,544,485
| ###
| -3.9
| 15.9
| ### |
2024-Jan-25 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 1,030,986
| 78,354
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.074
| 0.078
| 0.074
| 0.075
| ###
| ###
| 1.4
| 79.2
| -1.3 |
2024-Jan-23 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 5,569,559
| ###
| -3.9
| ###
| ### |
2024-Jan-22 Mon
| 0.082
| 0.083
| 0.076
| 0.077
| 5,862,625
| 466,078
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.082
| 0.084
| ###
| 0.081
| 5,928,381
| 486,127
| -1.2
| 26.3
| ### |
2024-Jan-18 Thu
| 0.078
| 0.082
| 0.077
| 0.082
| ###
| ###
| 5.1
| ###
| ### |
2024-Jan-17 Wed
| 0.089
| ###
| 0.076
| 0.079
| ###
| 2,311,179
| ###
| 2.1
| ### |
2024-Jan-16 Tue
| 0.083
| ###
| 0.0825
| 0.088
| ###
| 3,303,578
| 6.0
| ###
| ### |
2024-Jan-15 Mon
| 0.086
| 0.089
| 0.081
| 0.082
| 26,343,970
| ###
| -4.7
| 10.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.086
| 0.088
| ###
| 2,583,022
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 95.8
| -1.8 |
2024-Jan-10 Wed
| 0.086
| ###
| ###
| 0.082
| 10,356,225
| 880,279
| -4.7
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.084
| 0.086
| ###
| ###
| -7.5
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.089
| 8,856,450
| 792,652
| ###
| 35.2
| ### |
2024-Jan-05 Fri
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| 16.9
| 99.1
| -1.5 |
2024-Jan-04 Thu
| 0.079
| 0.081
| 0.076
| 0.076
| ###
| 118,620
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.075
| 0.081
| 0.075
| 0.081
| ###
| 321,484
| ###
| 97.1
| ### |
2024-Jan-02 Tue
| 0.073
| 0.079
| ###
| 0.075
| ###
| ###
| 2.7
| ###
| -1.3 |
2023-Dec-29 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| 68,383
| 1.4
| ###
| ### |
2023-Dec-28 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2023-Dec-27 Wed
| ###
| 0.073
| ###
| ###
| ###
| 37,044
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 1,732,920
| ###
| 4.3
| 91.5
| -1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,046,574
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 197,874
| 3.0
| 83.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 134,681
| ###
| 81.8
| -1.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.074
| ###
| ###
| 1,929,955
| 137,026
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.073
| ###
| 0.071
| 3,020,184
| ###
| 1.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 48,053
| ###
| 89.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 207,471
| 3.1
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,633,524
| 104,545
| 3.2
| 90.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,336,551
| 84,870
| 3.2
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 391,281
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 14,875,023
| 996,626
| -8.6
| 2.8
| ### |
2023-Dec-05 Tue
| 0.076
| 0.077
| ###
| 0.073
| 11,315,576
| 820,379
| -3.9
| 15.3
| ### |
2023-Dec-04 Mon
| ###
| 0.079
| ###
| 0.075
| ###
| 1,365,871
| 17.2
| 99.3
| -1.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,079,170
| 65,829
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| ###
| 280,021
| -6.3
| 5.7
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 215,121
| ###
| 21.5
| ### |
2023-Nov-27 Mon
| ###
| 0.071
| ###
| ###
| 7,532,740
| 512,226
| -2.9
| 20.0
| ### |
2023-Nov-24 Fri
| ###
| 0.0675
| ###
| ###
| 3,087,027
| ###
| ###
| 79.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,289,181
| ###
| -4.3
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,669,746
| 114,377
| -1.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,914,982
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,547,787
| 246,571
| -1.4
| 22.7
| ### |
2023-Nov-16 Thu
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.072
| 0.076
| 0.071
| 0.072
| ###
| 513,522
| ###
| ###
| -1.2 |
2023-Nov-14 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.074
| 0.074
| ###
| ###
| 6,885,981
| ###
| ###
| 9.2
| ### |
2023-Nov-10 Fri
| 0.071
| 0.077
| 0.071
| 0.073
| 8,127,957
| ###
| ###
| 86.2
| ### |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 4,617,384
| ###
| -4.1
| ###
| ### |
2023-Nov-08 Wed
| 0.076
| 0.077
| 0.074
| 0.075
| ###
| 269,641
| ###
| ###
| -1.3 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 199,975
| ###
| 9.6
| ### |
2023-Nov-06 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.076
| 0.083
| 0.075
| 0.082
| 9,295,227
| 734,322
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| 196,245
| ###
| 20.7
| ### |
2023-Nov-01 Wed
| 0.076
| 0.077
| 0.074
| 0.074
| 3,433,454
| 259,225
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| 4,597,940
| 344,845
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.073
| 0.076
| 0.072
| 0.074
| ###
| ###
| 1.4
| 79.3
| ### |
2023-Oct-27 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 5,706,321
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.079
| ###
| 0.075
| 0.078
| ###
| 669,870
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| ###
| -4.9
| ###
| ### |
2023-Oct-24 Tue
| 0.083
| 0.087
| 0.081
| 0.082
| 11,777,342
| ###
| ###
| 23.6
| ### |
2023-Oct-23 Mon
| 0.083
| 0.084
| 0.081
| 0.082
| ###
| 388,970
| ###
| 31.1
| ### |
2023-Oct-20 Fri
| 0.085
| 0.086
| 0.083
| 0.084
| 10,105,879
| 853,946
| -1.2
| 24.8
| -1.4 |
2023-Oct-19 Thu
| 0.083
| 0.089
| ###
| 0.085
| 20,114,081
| ###
| ###
| 86.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.083
| 0.086
| 21,612,843
| 1,923,543
| -9.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 19,283,052
| 1,870,456
| -2.1
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2023-Oct-13 Fri
| ###
| 0.1025
| ###
| ###
| 744,181
| 75,348
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 735,676
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.1025
| ###
| ###
| 7,115,951
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.1025
| ###
| ###
| 6,033,540
| 607,879
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 17,019,886
| 1,701,988
| ###
| 93.3
| ### |
2023-Oct-06 Fri
| ###
| 0.1025
| ###
| ###
| ###
| 2,046,170
| -4.0
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,425,877
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,770,178
| 3.1
| 92.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 22,715,574
| ###
| 1.1
| 78.6
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 13,044,946
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.1075
| ###
| ###
| 2,287,488
| 237,326
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LDX    Bottom |
Basic Prices for LDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:45:02 thru 2024-03-19 21:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|