Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 01:52:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LDX    Fundamental Next Section
Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LDX .. Wednesday 7th May 2025

LDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDX
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.048 ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 0.125 0.175 0.175
Year Low 0.028 0.028 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 0.125 0.175 0.175
52Week Low 0.028 0.028 0.028 ### ###

     Prev Section Fundamental    News for LDX    Options Next Section

Score Company LDX for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 00:40 GMT, Price
Closed at $0.024 		5
Price range $0.01 -> $1.5, for Dates 2021-Jul-05 Mon -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by LDX    Warrants Next Section
No OPTIONS for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LDX    Charting Next Section
No Warrants for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDX

     Prev Section Weekly    Format Enhanced Daily Prices for LDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-15 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-May-14 Wed 0.027 0.028 0.026 0.028 1,084,625 29,284 ### 88.3 ###
2025-May-13 Tue 0.028 0.028 0.026 0.026 350,575 ### -7.1 5.9 ###
2025-May-12 Mon 0.027 0.028 0.024 0.028 382,022 ### ### 88.5 ###
2025-May-09 Fri 0.027 0.027 ### 0.027 636,242 ### ### 64.1 ###
2025-May-08 Thu 0.026 0.027 0.026 0.026 75,428 ### ### 60.1 ###
2025-May-07 Wed 0.028 0.028 0.025 0.026 ### 27,085 -7.1 4.8 ###
2025-May-06 Tue 0.027 0.028 0.026 0.026 794,348 21,447 ### ### ###
2025-May-05 Mon 0.027 0.028 0.026 0.028 574,329 ### ### 90.2 ###
2025-May-02 Fri 0.027 0.028 0.026 0.028 ### 25,659 ### ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 1,462,523 38,756 ### ### ###
2025-Apr-30 Wed 0.029 ### 0.027 0.027 ### 103,573 ### 6.6 ###
2025-Apr-29 Tue 0.029 ### 0.028 0.028 6,271,153 ### -3.4 ### ###
2025-Apr-28 Mon 0.027 0.027 0.026 0.026 378,641 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 1,343,755 ### ### 58.9 ###
2025-Apr-23 Wed 0.025 0.028 0.025 0.026 ### 142,652 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 16.8 ###
2025-Apr-17 Thu 0.022 0.027 0.022 0.025 10,046,021 246,127 ### ### ###
2025-Apr-16 Wed 0.021 0.022 0.021 0.022 ### 774 ### 89.5 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 491,725 ### ### 67.8 ###
2025-Apr-14 Mon 0.022 0.022 0.021 0.022 ### 17,726 ### 62.5 ###
2025-Apr-11 Fri 0.021 0.022 0.021 0.022 ### 5,086 ### 86.3 ###
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### -0.7
2025-Apr-09 Wed 0.021 0.022 ### 0.021 ### ### ### 77.2 -0.7
2025-Apr-08 Tue ### 0.021 ### 0.021 1,009,949 ### ### 83.7 -0.7
2025-Apr-07 Mon 0.022 0.022 ### 0.021 1,929,126 39,547 -4.5 ### -0.7
2025-Apr-04 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Apr-03 Thu 0.024 0.026 0.023 0.024 1,898,046 ### ### ### -0.8
2025-Apr-02 Wed 0.025 0.027 0.022 0.024 ### ### ### ### -0.8
2025-Apr-01 Tue 0.024 0.025 0.024 0.024 ### 7,144 ### 73.0 -0.8
2025-Mar-31 Mon 0.023 0.024 0.023 0.024 183,026 ### 4.3 92.5 -0.8
2025-Mar-28 Fri 0.023 0.027 0.023 0.023 3,503,777 ### ### ### ###
2025-Mar-27 Thu 0.024 0.024 0.022 0.023 489,646 ### ### ### ###
2025-Mar-26 Wed 0.023 0.025 0.023 0.025 ### ### ### ### ###
2025-Mar-25 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.8
2025-Mar-24 Mon 0.023 0.024 0.022 0.022 1,906,379 43,846 -4.3 ### ###
2025-Mar-21 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Mar-20 Thu 0.022 0.023 0.022 0.023 ### 16,380 4.5 ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 2,285 50 ### 69.8 ###
2025-Mar-18 Tue 0.022 0.022 0.021 0.022 279,322 ### ### ### ###
2025-Mar-17 Mon 0.021 0.023 0.021 0.022 1,531,089 33,683 ### 89.6 ###
2025-Mar-14 Fri 0.022 0.022 ### 0.022 ### 1,552 ### ### ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 48,441 ### ### 70.2 -0.7
2025-Mar-12 Wed 0.021 0.021 0.021 0.021 623,747 ### ### 69.5 -0.7
2025-Mar-11 Tue 0.021 0.021 ### 0.021 ### 20,575 ### 76.6 -0.7
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2025-Mar-07 Fri 0.023 0.023 0.021 0.022 320,570 7,052 -4.3 9.7 ###
2025-Mar-06 Thu 0.023 0.023 0.022 0.023 1,825,073 ### ### 65.5 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 ### ### ### 69.4 -0.8
2025-Mar-04 Tue 0.025 0.025 0.023 0.024 2,967,425 ### ### 15.0 -0.8
2025-Mar-03 Mon 0.026 0.027 0.026 0.026 990,570 26,250 ### ### ###
2025-Feb-28 Fri 0.029 ### 0.026 0.026 ### ### -10.3 3.3 ###
2025-Feb-27 Thu ### ### 0.028 0.028 1,599,876 ### -9.7 ### ###
2025-Feb-26 Wed 0.029 ### 0.029 ### 686,881 ### 3.4 ### -1.0
2025-Feb-25 Tue 0.029 0.029 0.029 0.029 ### 16,822 ### ### ###
2025-Feb-24 Mon 0.029 0.029 0.029 0.029 42,586 ### ### 69.7 ###
2025-Feb-21 Fri ### ### 0.029 0.029 ### ### ### ### ###
2025-Feb-20 Thu 0.029 0.029 0.029 0.029 54,153 1,570 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 636,645 ### ### 73.0 -1.0
2025-Feb-18 Tue ### ### ### ### 266,483 ### ### 72.5 -1.0
2025-Feb-17 Mon ### ### ### ### ### 37,044 ### ### -1.0
2025-Feb-14 Fri ### ### 0.029 ### 490,173 ### ### 20.5 ###
2025-Feb-13 Thu 0.029 ### 0.029 ### 378,674 11,170 3.4 ### -1.0
2025-Feb-12 Wed 0.029 ### 0.028 0.028 ### ### -3.4 ### ###
2025-Feb-11 Tue 0.029 0.029 0.028 0.028 508,274 14,485 -3.4 13.2 ###
2025-Feb-10 Mon ### ### 0.028 0.029 ### 21,327 ### 12.6 ###
2025-Feb-07 Fri ### ### 0.029 ### ### ### ### ### -1.0
2025-Feb-06 Thu ### ### 0.026 ### 2,678,120 74,987 ### ### -1.0
2025-Feb-05 Wed ### ### ### ### 814,443 25,044 ### 64.3 ###
2025-Feb-04 Tue ### ### 0.029 ### ### ### -3.2 ### -1.0
2025-Feb-03 Mon ### ### 0.029 ### ### ### -8.6 ### ###
2025-Jan-31 Fri ### ### ### ### ### 279,571 ### ### ###
2025-Jan-30 Thu ### 0.041 ### ### 521,140 20,845 ### 88.1 ###
2025-Jan-29 Wed 0.043 0.044 ### ### ### 63,445 -7.0 4.3 ###
2025-Jan-28 Tue 0.043 0.045 0.043 0.045 985,582 ### 4.7 ### -1.5
2025-Jan-24 Fri 0.044 0.044 0.042 0.042 ### 18,175 -4.5 ### -1.4
2025-Jan-23 Thu 0.044 0.045 0.042 0.042 ### 16,922 -4.5 9.4 -1.4
2025-Jan-22 Wed 0.042 0.044 ### 0.043 2,986,486 ### 2.4 85.7 ###
2025-Jan-21 Tue 0.049 0.049 0.042 0.042 ### 185,776 -14.3 1.0 -1.4
2025-Jan-20 Mon 0.042 0.049 0.042 0.047 ### ### ### ### ###
2025-Jan-17 Fri 0.041 0.041 ### 0.041 ### ### ### ### ###
2025-Jan-16 Thu 0.042 0.042 ### ### 355,582 ### ### 7.3 ###
2025-Jan-15 Wed ### 0.042 ### 0.042 ### 79,540 ### ### -1.4
2025-Jan-14 Tue ### 0.041 ### ### ### 195,582 ### 85.5 ###
2025-Jan-13 Mon 0.0385 ### 0.0385 ### ### 1,322 ### ### ###
2025-Jan-10 Fri ### ### ### ### 589,187 ### 5.6 94.3 ###
2025-Jan-09 Thu ### ### ### ### ### 8,022 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### 18,670 ### 19.7 ###
2025-Jan-03 Fri ### ### ### ### 1,141,585 43,380 ### 92.8 ###
2025-Jan-02 Thu ### ### ### ### 805,079 29,385 8.6 96.0 ###
2024-Dec-31 Tue ### ### ### ### ### ### -2.8 10.3 ###
2024-Dec-30 Mon ### ### ### ### 63,522 2,350 ### ### -1.2
2024-Dec-27 Fri ### ### ### ### 440,321 ### 5.6 ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -1.2
2024-Dec-23 Mon ### ### ### ### 726,228 ### ### ### -1.2
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -1.2
2024-Dec-19 Thu ### ### ### ### 1,329,940 46,547 5.9 ### -1.2
2024-Dec-18 Wed ### ### ### ### ### 33,424 -2.9 14.4 ###
2024-Dec-17 Tue ### ### ### ### ### ### -2.8 16.4 ###
2024-Dec-16 Mon ### ### ### ### ### 64,253 ### 97.7 ###
2024-Dec-13 Fri ### ### ### ### ### 2,749 ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### ### ### -1.2
2024-Dec-11 Wed 0.042 0.042 ### ### ### ### ### 1.7 ###
2024-Dec-10 Tue ### 0.042 ### 0.041 ### 331,889 ### ### ###
2024-Dec-09 Mon ### 0.041 ### ### 1,547,547 61,128 ### 20.8 ###
2024-Dec-06 Fri ### ### ### ### ### 189,424 ### 16.5 ###
2024-Dec-05 Thu ### 0.042 ### ### 21,345,380 ### ### 97.7 ###
2024-Dec-04 Wed 0.029 ### 0.029 ### ### 70,820 ### 92.9 ###
2024-Dec-03 Tue ### ### 0.028 0.029 1,633,581 ### ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### 1.6 82.9 ###
2024-Nov-29 Fri ### ### ### ### ### 50,251 ### ### ###
2024-Nov-28 Thu ### ### ### ### 1,144,573 34,623 ### ### -1.0
2024-Nov-27 Wed ### ### ### ### ### ### ### 3.0 -1.0
2024-Nov-26 Tue ### ### ### ### 2,296,782 ### 6.5 ### ###
2024-Nov-25 Mon ### ### ### ### 3,323,681 109,681 -5.9 7.8 ###
2024-Nov-22 Fri ### ### ### ### 1,833,379 ### ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 4,579,942 148,848 ### 98.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for LDX    Bottom Next Section
Basic Prices for LDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:52:09 thru 2025-05-18 13:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000