Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 01:09:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LDX    Fundamental Next Section
Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LDX .. Thursday 2nd April 2026

LDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDX
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.048 ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 0.125 0.175 0.175
Year Low 0.028 0.028 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 0.125 0.175 0.175
52Week Low 0.028 0.028 0.028 ### ###

     Prev Section Fundamental    News for LDX    Options Next Section

Score Company LDX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-31  2026-01-03 06:33 GMT, Price
Closed at $0.285 		3
Price range $0.01 -> $1.5, for Dates 2021-Jul-05 Mon -> 2025-Dec-31 Wed
 

     Prev Section News    Options owned by LDX    Warrants Next Section
No OPTIONS for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LDX    Charting Next Section
No Warrants for company (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDX

     Prev Section Weekly    Format Enhanced Daily Prices for LDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-02 Thu 0.245 0.245 0.21 0.21 9,362,780 ### -14.3 ### -7.0
2026-Apr-01 Wed 0.23 0.2425 0.23 ### 4,317,074 ### 2.2 ### ###
2026-Mar-31 Tue 0.22 0.24 0.22 0.22 ### ### ### ### ###
2026-Mar-30 Mon 0.25 0.25 0.22 0.225 12,966,324 3,047,086 ### ### -7.5
2026-Mar-27 Fri 0.275 0.285 0.25 0.255 ### ### -7.3 4.6 -8.5
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue 0.26 0.27 0.26 ### 2,156,185 571,389 1.9 81.7 ###
2026-Mar-23 Mon 0.26 0.26 0.245 0.245 3,046,189 ### ### 20.3 ###
2026-Mar-20 Fri ### 0.27 0.25 0.26 3,172,784 824,923 -1.9 25.1 ###
2026-Mar-19 Thu 0.285 0.285 ### ### 2,573,671 707,759 ### ### ###
2026-Mar-18 Wed 0.28 0.29 0.28 0.285 923,757 263,270 1.8 ### -9.5
2026-Mar-17 Tue 0.285 0.285 0.2725 0.28 ### 387,159 -1.8 ### ###
2026-Mar-16 Mon 0.28 0.28 0.27 0.27 ### 551,347 -3.6 ### -9.0
2026-Mar-13 Fri 0.285 0.29 0.2775 0.28 3,557,974 1,009,575 -1.8 ### ###
2026-Mar-12 Thu ### ### 0.29 0.29 2,571,772 758,672 ### ### ###
2026-Mar-11 Wed 0.285 ### 0.285 ### 5,794,849 1,752,941 ### 94.1 ###
2026-Mar-10 Tue 0.28 0.29 0.2775 0.285 ### 400,826 1.8 ### -9.5
2026-Mar-09 Mon 0.28 0.28 ### 0.27 ### 1,128,841 -3.6 ### -9.0
2026-Mar-06 Fri 0.285 ### 0.28 ### ### ### ### 86.9 ###
2026-Mar-05 Thu 0.28 ### 0.28 ### 2,593,259 752,045 5.4 ### ###
2026-Mar-04 Wed 0.29 ### 0.2725 0.275 6,301,920 1,803,924 -5.2 ### ###
2026-Mar-03 Tue 0.27 0.2975 ### ### 4,910,286 ### 9.3 ### ###
2026-Mar-02 Mon 0.275 0.275 ### ### ### 323,172 ### ### ###
2026-Feb-27 Fri 0.26 0.28 0.25 0.275 2,520,947 668,050 ### 91.9 ###
2026-Feb-26 Thu 0.26 0.27 0.255 0.255 1,426,340 ### -1.9 25.8 -8.5
2026-Feb-25 Wed 0.25 0.26 0.25 0.26 2,217,429 565,444 ### 86.3 ###
2026-Feb-24 Tue 0.27 0.27 0.25 0.255 ### 951,784 -5.6 10.0 -8.5
2026-Feb-23 Mon 0.285 0.29 0.27 0.27 4,058,840 1,136,475 ### 10.0 -9.0
2026-Feb-20 Fri 0.28 0.29 0.275 0.28 2,550,777 ### ### 65.5 ###
2026-Feb-19 Thu 0.285 ### 0.28 0.28 ### ### -1.8 27.6 ###
2026-Feb-18 Wed ### ### 0.28 0.285 1,847,042 535,642 ### 12.2 -9.5
2026-Feb-17 Tue 0.28 ### 0.275 0.29 4,715,348 ### 3.6 90.5 ###
2026-Feb-16 Mon ### 0.28 ### 0.27 1,644,728 448,188 1.9 ### -9.0
2026-Feb-13 Fri 0.255 0.27 0.245 0.26 ### ### ### ### ###
2026-Feb-12 Thu 0.26 0.26 0.2475 0.255 2,359,745 598,785 -1.9 ### -8.5
2026-Feb-11 Wed 0.275 0.275 0.26 0.26 ### ### -5.5 ### ###
2026-Feb-10 Tue 0.275 0.28 ### 0.275 2,517,981 686,149 ### ### ###
2026-Feb-09 Mon 0.245 ### 0.24 ### 3,296,840 832,452 ### ### ###
2026-Feb-06 Fri 0.25 0.25 0.225 ### 5,540,128 1,315,780 ### 15.8 ###
2026-Feb-05 Thu 0.27 0.275 0.2575 0.26 ### 734,959 ### 26.0 ###
2026-Feb-04 Wed ### 0.285 0.26 0.27 ### ### 1.9 80.6 -9.0
2026-Feb-03 Tue ### 0.275 ### 0.27 ### 1,296,486 ### ### -9.0
2026-Feb-02 Mon 0.21 ### 0.21 0.23 ### 1,155,650 9.5 ### ###
2026-Jan-30 Fri 0.225 ### ### ### ### ### -4.4 ### ###
2026-Jan-29 Thu 0.2 0.24 0.185 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### 0.1875 ### ### ### -4.9 ### -6.5
2026-Jan-27 Tue 0.23 0.23 ### ### 9,075,842 ### -10.9 3.4 ###
2026-Jan-23 Fri ### 0.24 0.225 0.23 ### 783,877 -2.1 ### ###
2026-Jan-22 Thu ### 0.24 ### ### 8,742,326 1,988,879 ### ### ###
2026-Jan-21 Wed 0.245 0.245 0.225 0.23 ### ### -6.1 4.0 ###
2026-Jan-20 Tue 0.255 0.26 0.24 0.24 7,372,481 1,843,120 -5.9 8.4 -8.0
2026-Jan-19 Mon 0.285 ### 0.255 0.26 ### 1,938,986 -8.8 2.8 ###
2026-Jan-16 Fri 0.285 0.285 0.275 0.285 1,523,371 426,543 ### ### -9.5
2026-Jan-15 Thu 0.285 0.285 0.28 0.28 ### 436,527 -1.8 ### ###
2026-Jan-14 Wed 0.285 ### 0.28 0.28 ### ### -1.8 ### ###
2026-Jan-13 Tue 0.285 0.29 0.285 0.285 ### 1,105,147 ### ### -9.5
2026-Jan-12 Mon ### ### 0.285 0.285 ### ### -9.5 ### -9.5
2026-Jan-09 Fri 0.29 ### 0.29 ### 4,402,851 ### ### 95.8 ###
2026-Jan-08 Thu 0.29 ### 0.285 0.29 2,717,340 794,821 ### 59.7 ###
2026-Jan-07 Wed 0.28 ### 0.2775 0.29 3,732,472 1,077,751 3.6 87.1 ###
2026-Jan-06 Tue ### ### 0.27 0.275 5,586,574 ### ### 3.3 ###
2026-Jan-05 Mon ### ### ### ### 5,860,051 ### ### ### ###
2026-Jan-02 Fri 0.28 0.325 0.28 ### ### 2,473,722 14.3 98.5 ###
2025-Dec-31 Wed 0.285 0.29 0.28 0.285 ### 338,185 ### ### -9.5
2025-Dec-30 Tue 0.285 0.29 0.275 0.285 ### 459,855 ### 63.5 -9.5
2025-Dec-29 Mon 0.285 0.29 0.275 0.285 ### 891,448 ### ### -9.5
2025-Dec-24 Wed 0.275 0.2825 0.275 0.28 899,445 250,720 ### ### ###
2025-Dec-23 Tue 0.275 0.28 ### 0.275 ### ### ### 58.6 ###
2025-Dec-22 Mon 0.26 0.28 0.255 0.28 ### ### ### ### ###
2025-Dec-19 Fri 0.26 ### 0.255 0.26 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.245 0.27 0.2375 0.26 ### 812,581 6.1 95.9 ###
2025-Dec-17 Wed ### 0.255 0.23 0.25 ### 372,845 6.4 ### ###
2025-Dec-16 Tue 0.26 0.26 ### ### ### 1,063,877 ### 3.0 ###
2025-Dec-15 Mon 0.275 0.285 ### ### 2,472,070 ### ### ### ###
2025-Dec-12 Fri 0.28 0.29 0.275 0.28 ### 851,276 ### 64.4 ###
2025-Dec-11 Thu 0.275 0.2825 ### 0.275 3,990,347 1,092,357 ### ### ###
2025-Dec-10 Wed 0.27 ### 0.27 0.28 ### 1,542,687 ### ### ###
2025-Dec-09 Tue 0.24 0.275 0.24 ### ### ### ### 98.2 ###
2025-Dec-08 Mon 0.24 0.25 0.23 0.245 2,391,340 573,921 2.1 ### ###
2025-Dec-05 Fri 0.245 0.25 ### 0.24 2,027,371 ### -2.0 19.5 -8.0
2025-Dec-04 Thu 0.24 0.2575 0.2375 0.25 ### ### ### 93.2 ###
2025-Dec-03 Wed 0.22 0.25 0.22 ### ### 2,628,453 ### 93.9 ###
2025-Dec-02 Tue 0.21 0.22 ### ### ### 310,576 2.4 ### ###
2025-Dec-01 Mon ### 0.22 ### ### ### ### -4.7 ### ###
2025-Nov-28 Fri 0.2 0.22 0.2 ### ### 426,341 ### ### ###
2025-Nov-27 Thu 0.22 0.22 0.2 0.2 ### ### ### 3.0 ###
2025-Nov-26 Wed 0.21 0.2275 0.21 ### ### ### 2.4 ### ###
2025-Nov-25 Tue 0.21 0.225 0.21 0.22 3,681,347 ### ### ### ###
2025-Nov-24 Mon ### 0.225 ### 0.21 5,057,827 ### -2.3 ### -7.0
2025-Nov-21 Fri ### 0.22 0.175 0.22 ### ### 22.2 ### ###
2025-Nov-20 Thu 0.175 ### 0.175 ### ### ### 8.6 94.7 ###
2025-Nov-19 Wed 0.175 0.185 0.1675 ### 3,817,129 ### -2.9 ### ###
2025-Nov-18 Tue 0.185 ### ### 0.175 3,965,171 ### ### ### ###
2025-Nov-17 Mon 0.2 0.2 0.185 ### 1,723,484 331,770 ### ### ###
2025-Nov-14 Fri ### ### 0.185 0.2 4,474,759 872,578 ### ### ###
2025-Nov-13 Thu 0.22 0.22 0.2 0.2 ### ### ### ### ###
2025-Nov-12 Wed ### 0.22 0.2 ### 2,339,743 491,346 4.9 ### ###
2025-Nov-11 Tue ### 0.21 ### 0.21 5,938,779 1,187,755 10.5 ### -7.0
2025-Nov-10 Mon 0.175 0.1875 ### ### ### ### 2.9 74.8 -6.0
2025-Nov-07 Fri ### 0.2 0.175 0.175 8,182,386 ### -10.3 2.8 ###
2025-Nov-06 Thu ### ### ### 0.2 4,089,583 ### ### ### ###
2025-Nov-05 Wed 0.23 0.23 ### 0.2 9,379,847 ### -13.0 ### ###
2025-Nov-04 Tue ### 0.245 0.23 ### ### ### ### 75.7 ###
2025-Nov-03 Mon 0.21 0.25 0.2 0.24 ### 1,310,444 14.3 ### -8.0
2025-Oct-31 Fri 0.21 0.2125 0.2 ### 4,538,653 ### -2.4 ### ###
2025-Oct-30 Thu 0.23 0.23 ### ### 4,315,020 ### -10.9 2.7 ###
2025-Oct-29 Wed 0.2 0.2325 ### 0.23 6,374,249 ### ### 99.1 ###
2025-Oct-28 Tue 0.23 0.23 0.185 0.2 14,931,883 ### -13.0 3.5 ###
2025-Oct-27 Mon 0.27 0.28 ### ### 10,088,288 ### ### 3.6 ###
2025-Oct-24 Fri 0.24 0.2675 0.24 0.26 ### 1,490,822 ### 95.6 ###
2025-Oct-23 Thu 0.23 ### 0.22 0.245 ### 1,696,625 6.5 92.5 ###
2025-Oct-22 Wed ### ### ### ### 4,505,543 1,013,747 ### ### ###
2025-Oct-21 Tue 0.22 0.25 ### ### ### ### ### 94.8 ###
2025-Oct-20 Mon 0.185 ### ### ### ### 1,495,259 ### 98.9 ###
2025-Oct-17 Fri ### ### ### ### 5,035,052 944,072 ### ### -6.0
2025-Oct-16 Thu ### ### ### ### ### 2,053,929 ### ### -6.5
2025-Oct-15 Wed ### 0.175 ### ### 842,354 ### -2.9 16.8 -5.5
2025-Oct-14 Tue ### ### ### 0.175 1,785,728 ### -2.8 ### ###
2025-Oct-13 Mon ### ### ### 0.175 ### 760,472 2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LDX    Bottom Next Section
Basic Prices for LDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 01:09:03 thru 2026-04-06 01:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000