End of day Prices (full format), 600 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-19 Thu
| 0.029
| ###
| 0.028
| 0.029
| 1,280,843
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,538,674
| 43,852
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 783,026
| 21,924
| 7.2
| 7.2
| ### |
2025-Jun-16 Mon
| 0.029
| ###
| 0.027
| 0.028
|
|
| 17.3
| 17.3
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.029
| ###
| 829,572
| 12,028
| 19.4
| 19.4
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 403,282
| 0
| 12.6
| 12.6
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 246,174
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.029
| ###
| 0.029
| ###
| 378,289
| 5,485
| 92.7
| 92.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 937,749
| 25,788
| ###
| ###
| ### |
2025-May-29 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,242,751
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 141,429
| ###
| 69.2
| 69.2
| ### |
2025-May-26 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 69.4
| 69.4
| ### |
2025-May-23 Fri
| 0.026
| 0.0275
| 0.026
| 0.0275
|
|
| 92.3
| 92.3
| ### |
2025-May-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2025-May-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 152,724
| 4,047
| ###
| ###
| ### |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 1,084,625
| 29,284
| 88.3
| 88.3
| ### |
2025-May-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 350,575
| ###
| 5.9
| 5.9
| ### |
2025-May-12 Mon
| 0.027
| 0.028
| 0.024
| 0.028
| 382,022
| ###
| 88.5
| 88.5
| ### |
2025-May-09 Fri
| 0.027
| 0.027
| ###
| 0.027
| 636,242
| 8,589
| 64.1
| 64.1
| ### |
2025-May-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 75,428
| ###
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 4.8
| 4.8
| ### |
2025-May-06 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 794,348
| 21,447
| ###
| ###
| ### |
2025-May-05 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 574,329
| ###
| 90.2
| 90.2
| ### |
2025-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,462,523
| 38,756
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 6.6
| 6.6
| ### |
2025-Apr-29 Tue
| 0.029
| ###
| 0.028
| 0.028
| 6,271,153
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 378,641
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,343,755
| ###
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 16.8
| 16.8
| ### |
2025-Apr-17 Thu
| 0.022
| 0.027
| 0.022
| 0.025
| 10,046,021
| 246,127
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.5
| 89.5
| ### |
2025-Apr-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 491,725
| ###
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 86.3
| 86.3
| ### |
2025-Apr-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| 0.021
| ###
| 0.021
| 1,009,949
| ###
| 83.7
| 83.7
| ### |
2025-Apr-07 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,929,126
| 21,220
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.024
| 0.026
| 0.023
| 0.024
| 1,898,046
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.025
| 0.027
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 183,026
| ###
| 92.5
| 92.5
| ### |
2025-Mar-28 Fri
| 0.023
| 0.027
| 0.023
| 0.023
| 3,503,777
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 489,646
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 1,906,379
| 43,846
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,285
| 50
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 279,322
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 1,531,089
| 33,683
| 89.6
| 89.6
| ### |
2025-Mar-14 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 48,441
| ###
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 623,747
| ###
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 320,570
| 7,052
| 9.7
| 9.7
| ### |
2025-Mar-06 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 1,825,073
| ###
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 2,967,425
| ###
| 15.0
| 15.0
| ### |
2025-Mar-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 990,570
| 26,250
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| 3.3
| 3.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.028
| 0.028
| 1,599,876
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.029
| ###
| 0.029
| ###
| 686,881
| 9,959
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 42,586
| ###
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 54,153
| 1,570
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 636,645
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 266,483
| 0
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.029
| ###
| 490,173
| ###
| 20.5
| 20.5
| 0.0 |
2025-Feb-13 Thu
| 0.029
| ###
| 0.029
| ###
| 378,674
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 508,274
| 14,485
| 13.2
| 13.2
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.026
| ###
| 2,678,120
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 814,443
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.041
| ###
| ###
| 521,140
| 10,683
| 88.1
| 88.1
| 0.0 |
2025-Jan-29 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2025-Jan-28 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 985,582
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 9.4
| 9.4
| ### |
2025-Jan-22 Wed
| 0.042
| 0.044
| ###
| 0.043
| 2,986,486
| ###
| 85.7
| 85.7
| ### |
2025-Jan-21 Tue
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| 1.0
| 1.0
| ### |
2025-Jan-20 Mon
| 0.042
| 0.049
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.042
| 0.042
| ###
| ###
| 355,582
| ###
| 7.3
| 7.3
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2025-Jan-13 Mon
| 0.0385
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 589,187
| 0
| 94.3
| 94.3
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,141,585
| 0
| 92.8
| 92.8
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 805,079
| 0
| 96.0
| 96.0
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 63,522
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 440,321
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 726,228
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,329,940
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.041
| ###
| ###
| 1,547,547
| 31,724
| 20.8
| 20.8
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.042
| ###
| ###
| 21,345,380
| 448,252
| 97.7
| 97.7
| 0.0 |
2024-Dec-04 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 0.028
| 0.029
| 1,633,581
| 22,870
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,144,573
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,296,782
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,323,681
| 0
| 7.8
| 7.8
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,833,379
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,579,942
| 0
| 98.9
| 98.9
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,449,952
| 0
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,041,078
| 0
| 94.9
| 94.9
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,055,446
| 0
| 94.2
| 94.2
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,037,143
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,066,955
| 0
| 11.3
| 11.3
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 428,447
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,549,975
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Oct-29 Tue
| 0.042
| 0.042
| ###
| ###
| 9,120,687
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.042
| 0.043
| ###
| 0.042
| 2,196,922
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.2
| 20.2
| ### |
2024-Oct-23 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 1,172,276
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.0
| 11.0
| ### |
2024-Oct-21 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 3,081,477
| 135,584
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,254,254
| 55,187
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.046
| 0.049
| 0.044
| 0.044
|
|
| 9.6
| 9.6
| ### |
2024-Oct-11 Fri
| 0.045
| 0.047
| 0.043
| 0.046
| 3,540,520
| 159,323
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 89.7
| 89.7
| ### |
2024-Oct-09 Wed
| 0.041
| 0.045
| 0.041
| 0.043
| 2,995,571
| ###
| 93.4
| 93.4
| ### |
2024-Oct-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 92.8
| 92.8
| ### |
2024-Oct-07 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.043
| 0.043
| ###
| ###
| 3,681,346
| 79,148
| 4.7
| 4.7
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 95.8
| 95.8
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,363,820
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 337,785
| 0
| 15.3
| 15.3
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.0385
| ###
| ###
| 3,456,058
| 66,529
| 16.0
| 16.0
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,084,270
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.042
| ###
| ###
| 14,060,327
| ###
| 86.3
| 86.3
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 5,822,473
| 0
| 13.5
| 13.5
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,443,978
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,805,182
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,115,047
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 896,276
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| 0.0375
| 429,528
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.042
| 0.042
| ###
| ###
| 1,695,176
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 296,071
| 13,175
| 7.2
| 7.2
| ### |
2024-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| 0.044
| ###
| 0.044
| 2,606,221
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.041
| ###
| 0.041
| 755,946
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.041
| ###
| ###
| 1,683,581
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 19,720
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 791,377
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.042
| 0.042
| ###
| ###
| 125,272
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 134,655
| 5,655
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 1,739,770
| 73,070
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.041
| 0.044
| ###
| 0.041
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| 3,244,450
| ###
| 4.7
| 4.7
| ### |
2024-Aug-02 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 230,240
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,486,148
| ###
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.053
| 0.053
| 0.047
| 0.052
| 3,799,388
| ###
| 22.3
| 22.3
| ### |
2024-Jul-29 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 2,724,180
| 144,381
| 85.0
| 85.0
| ### |
2024-Jul-26 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.047
| ###
| 0.046
| ###
| 3,402,443
| 78,256
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.043
| 0.048
| 0.043
| 0.047
| 2,680,055
| 121,942
| 97.8
| 97.8
| ### |
2024-Jul-22 Mon
| ###
| 0.043
| ###
| 0.042
| 1,246,252
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.043
| 0.043
| ###
| 0.042
| 966,629
| 20,782
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.8
| 92.8
| ### |
2024-Jul-17 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 18.9
| 18.9
| ### |
2024-Jul-16 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,335,156
| 58,079
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.045
| 0.045
| 0.041
| 0.044
| 3,446,254
| 148,188
| 19.0
| 19.0
| ### |
2024-Jul-12 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 1,227,721
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 82.6
| 82.6
| ### |
2024-Jul-10 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| 5,259,855
| ###
| 3.4
| 3.4
| ### |
2024-Jul-09 Tue
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 97.0
| 97.0
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 102,752
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jun-27 Thu
| 0.029
| ###
| 0.028
| ###
| 2,271,345
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.028
| 0.028
| 1,961,185
| 27,456
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 617,172
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,943,958
| 0
| 24.4
| 24.4
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 135,879
| 0
| 86.1
| 86.1
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 88,357
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 929,180
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 778,340
| 0
| 88.1
| 88.1
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 496,621
| 0
| 88.8
| 88.8
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 743,248
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,648,042
| 0
| 2.5
| 2.5
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.045
| ###
| ###
| 27,043,642
| 608,481
| 9.8
| 9.8
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 482,246
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 2,078,223
| 0
| 18.1
| 18.1
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 3,004,249
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.0355
| ###
| 4,633,726
| 82,248
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-May-21 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 330,186
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,280,977
| 57,643
| 19.3
| 19.3
| ### |
2024-May-17 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 1,286,122
| ###
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 536,685
| 25,224
| ###
| ###
| ### |
2024-May-13 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.1
| 87.1
| ### |
2024-May-10 Fri
| 0.049
| ###
| 0.049
| ###
| 416,027
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.049
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 20.6
| 20.6
| ### |
2024-May-07 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| 18.4
| 18.4
| ### |
2024-May-06 Mon
| 0.054
| 0.055
| ###
| 0.053
| 4,447,151
| ###
| 22.1
| 22.1
| ### |
2024-May-03 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.048
| 0.049
| 0.046
| 0.049
| 1,624,885
| 77,182
| 83.6
| 83.6
| ### |
2024-May-01 Wed
| ###
| ###
| 0.047
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,227,629
| 68,747
| 23.1
| 23.1
| ### |
2024-Apr-24 Wed
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| 23.5
| 23.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 81.0
| 81.0
| ### |
2024-Apr-19 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 2,617,829
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.059
| ###
| 0.058
| 0.058
| 2,560,222
| 74,246
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,790,223
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,193,050
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,679,182
| 0
| 6.4
| 6.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.058
| ###
| 2,339,752
| 67,852
| 89.3
| 89.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 947,885
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,755,276
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.0625
| 0.0625
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,380,978
| 0
| 90.4
| 90.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| 0.059
| 4,574,325
| 134,942
| 8.7
| 8.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,207,255
| 0
| 25.9
| 25.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,298,588
| 0
| 19.5
| 19.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 935,171
| 0
| 80.5
| 80.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,688,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,503,324
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 348,254
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 482,252
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 1,006,780
| 35,740
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.073
| 0.073
| ###
| ###
| 3,208,843
| 117,122
| 7.1
| 7.1
| 0.0 |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 1,107,347
| 81,943
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 18.6
| 18.6
| 0.0 |
2024-Mar-01 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 1,261,057
| ###
| 87.8
| 87.8
| 0.0 |
2024-Feb-29 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 20.2
| 20.2
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 93.5
| 93.5
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.076
| ###
| 0.076
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 864,322
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 1,079,984
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 23.5
| 23.5
| 0.0 |
2024-Feb-21 Wed
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| 3,156,856
| ###
| 24.1
| 24.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0775
| 0.0775
| 1,411,654
| ###
| 14.6
| 14.6
| 0.0 |
2024-Feb-16 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| 75.5
| 75.5
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.082
| 0.077
| 0.078
| 3,021,245
| 240,188
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.077
| ###
| 0.076
| 0.079
| 3,985,384
| 151,444
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.081
| 0.081
| 25,053,145
| 1,014,652
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.086
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Feb-06 Tue
| 0.081
| 0.081
| ###
| 0.081
| 3,998,086
| 161,922
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.079
| 0.084
| 0.078
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Feb-02 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| 88.7
| 88.7
| 0.0 |
2024-Feb-01 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.076
| 0.079
| 0.076
| 0.078
| 2,775,220
| 215,079
| 85.6
| 85.6
| 0.0 |
2024-Jan-30 Tue
| 0.074
| ###
| 0.074
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2024-Jan-29 Mon
| 0.076
| 0.077
| 0.073
| 0.073
| 1,544,485
| ###
| 15.9
| 15.9
| 0.0 |
2024-Jan-25 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 1,030,986
| 78,354
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2024-Jan-23 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 5,569,559
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.082
| 0.083
| 0.076
| 0.077
| 5,862,625
| 466,078
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.082
| 0.084
| ###
| 0.081
| 5,928,381
| ###
| 26.3
| 26.3
| 0.0 |
2024-Jan-18 Thu
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.089
| ###
| 0.076
| 0.079
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jan-16 Tue
| 0.083
| ###
| 0.0825
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.086
| 0.089
| 0.081
| 0.082
| 26,343,970
| ###
| 10.7
| 10.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Jan-10 Wed
| 0.086
| ###
| ###
| 0.082
| 10,356,225
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.089
| 8,856,450
| ###
| 35.2
| 35.2
| ### |
2024-Jan-05 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Jan-04 Thu
| 0.079
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 97.1
| 97.1
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 1,732,920
| 63,251
| 91.5
| 91.5
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,046,574
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.074
| ###
| ###
| 1,929,955
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.073
| ###
| 0.071
| 3,020,184
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,633,524
| 0
| 90.4
| 90.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,336,551
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 14,875,023
| 0
| 2.8
| 2.8
| 0.0 |
2023-Dec-05 Tue
| 0.076
| 0.077
| ###
| 0.073
| 11,315,576
| 435,649
| 15.3
| 15.3
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.079
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,079,170
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.071
| ###
| ###
| 7,532,740
| ###
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0675
| ###
| ###
| 3,087,027
| 104,187
| 79.7
| 79.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,289,181
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,669,746
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,914,982
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,547,787
| 0
| 22.7
| 22.7
| 0.0 |
2023-Nov-16 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.072
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.074
| ###
| ###
| 6,885,981
| 254,781
| 9.2
| 9.2
| 0.0 |
2023-Nov-10 Fri
| 0.071
| 0.077
| 0.071
| 0.073
| 8,127,957
| ###
| 86.2
| 86.2
| 0.0 |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 4,617,384
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.6
| 9.6
| 0.0 |
2023-Nov-06 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.076
| 0.083
| 0.075
| 0.082
| 9,295,227
| 734,322
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 20.7
| 20.7
| 0.0 |
2023-Nov-01 Wed
| 0.076
| 0.077
| 0.074
| 0.074
| 3,433,454
| 259,225
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| 4,597,940
| 344,845
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.073
| 0.076
| 0.072
| 0.074
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-27 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 5,706,321
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.079
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.083
| 0.087
| 0.081
| 0.082
| 11,777,342
| ###
| 23.6
| 23.6
| 0.0 |
2023-Oct-23 Mon
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-20 Fri
| 0.085
| 0.086
| 0.083
| 0.084
| 10,105,879
| 853,946
| 24.8
| 24.8
| ### |
2023-Oct-19 Thu
| 0.083
| 0.089
| ###
| 0.085
| 20,114,081
| 895,076
| 86.3
| 86.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.083
| 0.086
| 21,612,843
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 19,283,052
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.1025
| ###
| ###
| 744,181
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.1025
| ###
| ###
| 7,115,951
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.1025
| ###
| ###
| 6,033,540
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 17,019,886
| 0
| 93.3
| 93.3
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 22,715,574
| 0
| 78.6
| 78.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 13,044,946
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.1075
| ###
| ###
| 2,287,488
| 122,952
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.1025
| ###
| ###
| 6,284,979
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 10,659,829
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 15,095,878
| 0
| 11.5
| 11.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 9,498,159
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.1125
| 0.1025
| ###
| 5,392,483
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 27,935,076
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.1025
| ###
| ###
| 22,256,755
| 1,140,658
| 6.5
| 6.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 30,807,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.087
| ###
| 0.081
| 0.087
| 11,442,756
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.088
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 11,548,852
| 0
| 10.6
| 10.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 21,188,449
| 0
| 3.5
| 3.5
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 18,528,742
| 0
| 3.0
| 3.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.125
| 0.1125
| ###
| 23,392,846
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.1025
| ###
| ###
| 16,427,652
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Aug-21 Mon
| 0.084
| ###
| 0.083
| ###
| 47,246,578
| ###
| 99.6
| 99.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.082
| 0.083
| 16,867,447
| ###
| 3.0
| 3.0
| 0.0 |
2023-Aug-17 Thu
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.084
| ###
| 0.077
| 0.089
| 85,923,289
| 3,308,046
| 94.4
| 94.4
| ### |
2023-Aug-15 Tue
| 0.073
| 0.078
| 0.071
| 0.071
| 7,207,551
| ###
| 16.0
| 16.0
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.084
| 0.074
| 0.075
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.055
| ###
| 0.053
| ###
| 8,603,840
| ###
| 96.3
| 96.3
| 0.0 |
2023-Aug-09 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 2,241,758
| ###
| 92.9
| 92.9
| ### |
2023-Aug-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,240,854
| 64,524
| 13.9
| 13.9
| ### |
2023-Aug-07 Mon
| 0.052
| 0.057
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.052
| ###
| 0.051
| 0.053
|
|
| 82.1
| 82.1
| ### |
2023-Aug-03 Thu
| 0.054
| 0.055
| 0.0485
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.051
| 0.057
| 0.051
| 0.052
|
|
| 85.6
| 85.6
| ### |
2023-Aug-01 Tue
| 0.056
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,579,240
| 0
| 22.6
| 22.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 6,497,057
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.072
| ###
| ###
| 18,163,652
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.075
| ###
| ###
| 18,723,683
| ###
| 24.1
| 24.1
| 0.0 |
2023-Jul-20 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.082
| ###
| ###
| 31,302,041
| 1,283,383
| 1.2
| 1.2
| 0.0 |
2023-Jul-18 Tue
| 0.085
| ###
| 0.076
| 0.077
| 61,471,641
| 2,335,922
| 3.2
| 3.2
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 13,569,942
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.075
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jul-11 Tue
| 0.074
| 0.079
| ###
| ###
| 33,369,477
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jul-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 0.1
| 0.1
| ### |
2023-Jul-04 Tue
| 0.088
| 0.175
| 0.081
| 0.155
|
|
| 99.8
| 99.8
| ### |
2023-Jul-03 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,896,329
| 0
| 2.9
| 2.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 839,053
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 120,782
| 0
| 95.9
| 95.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,275,270
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,528,853
| 0
| 3.5
| 3.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,814,582
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,396,054
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 551,049
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 649,551
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,005,854
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 128,470
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,473,878
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 822,753
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 914,120
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,602,588
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 1,068,156
| ###
| 10.0
| 10.0
| ### |
2023-May-04 Thu
| ###
| ###
| 0.023
| 0.023
| 1,673,950
| 19,250
| ###
| ###
| ### |
2023-May-03 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.025
| ###
| 0.023
| 1,512,089
| ###
| 99.9
| 99.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,695,459
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,669,183
| 0
| 7.7
| 7.7
| 0.0 |
2023-Apr-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Apr-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Apr-17 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 395,145
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 601,951
| 12,941
| 10.0
| 10.0
| ### |
2023-Apr-06 Thu
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 2.1
| 2.1
| ### |
2023-Apr-05 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2023-Apr-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.028
| ###
| 0.027
| 0.027
| 898,075
| 12,124
| 8.9
| 8.9
| ### |
2023-Mar-29 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.0
| 5.0
| ### |
2023-Mar-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 753,475
| 21,850
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 519,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 558,573
| 0
| 1.8
| 1.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 600,454
| 0
| 3.3
| 3.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.042
| 0.042
| ###
| ###
| 1,283,844
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.045
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.042
| 0.0425
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.043
| ###
| 0.043
| 712,686
| 15,322
| 96.4
| 96.4
| ### |
2023-Mar-02 Thu
| 0.046
| 0.046
| ###
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.5
| 2.5
| ### |
2023-Feb-28 Tue
| 0.049
| 0.052
| 0.047
| 0.049
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.5
| 98.5
| ### |
2023-Feb-24 Fri
| 0.042
| ###
| 0.042
| ###
| 926,421
| 19,454
| 99.7
| 99.7
| 0.0 |
2023-Feb-23 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.3
| 98.3
| ### |
2023-Feb-21 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 97.6
| 97.6
| ### |
2023-Feb-17 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 871,284
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.028
| ###
| 1,191,026
| 16,674
| 99.2
| 99.2
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 861,646
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,098,776
| 0
| ###
| ###
| 0.0 |
|