Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 03:56:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LDX    Limits Next Section


Company Details for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED

Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for LDX .. Thursday 2nd April 2026

LDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.21 0.22 ### 0.21 ### ### ###
2026-Apr-07 Tue 0.22 0.22 ### 0.21 ### ### ###
2026-Apr-02 Thu 0.245 0.245 0.21 0.21 9,362,780 ### ### ### ###
2026-Apr-01 Wed 0.23 0.2425 0.23 ### 4,317,074 ### ### ### 0.0
2026-Mar-31 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2026-Mar-30 Mon 0.25 0.25 0.22 0.225 12,966,324 3,047,086 ### ### ###
2026-Mar-27 Fri 0.275 0.285 0.25 0.255 4.6 4.6 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue 0.26 0.27 0.26 ### 2,156,185 571,389 81.7 81.7 0.0
2026-Mar-23 Mon 0.26 0.26 0.245 0.245 3,046,189 ### 20.3 20.3 0.0
2026-Mar-20 Fri ### 0.27 0.25 0.26 3,172,784 824,923 25.1 25.1 0.0
2026-Mar-19 Thu 0.285 0.285 ### ### 2,573,671 366,748 ### ### 0.0
2026-Mar-18 Wed 0.28 0.29 0.28 0.285 923,757 263,270 ### ### ###
2026-Mar-17 Tue 0.285 0.285 0.2725 0.28 ### ### ###
2026-Mar-16 Mon 0.28 0.28 0.27 0.27 ### ### ###
2026-Mar-13 Fri 0.285 0.29 0.2775 0.28 3,557,974 1,009,575 ### ### ###
2026-Mar-12 Thu ### ### 0.29 0.29 2,571,772 ### ### ### ###
2026-Mar-11 Wed 0.285 ### 0.285 ### 5,794,849 ### 94.1 94.1 0.0
2026-Mar-10 Tue 0.28 0.29 0.2775 0.285 ### ### ###
2026-Mar-09 Mon 0.28 0.28 ### 0.27 ### ### ###
2026-Mar-06 Fri 0.285 ### 0.28 ### 86.9 86.9 0.0
2026-Mar-05 Thu 0.28 ### 0.28 ### 2,593,259 363,056 ### ### 0.0
2026-Mar-04 Wed 0.29 ### 0.2725 0.275 6,301,920 ### ### ### ###
2026-Mar-03 Tue 0.27 0.2975 ### ### 4,910,286 ### ### ### 0.0
2026-Mar-02 Mon 0.275 0.275 ### ### ### ### 0.0
2026-Feb-27 Fri 0.26 0.28 0.25 0.275 2,520,947 668,050 91.9 91.9 ###
2026-Feb-26 Thu 0.26 0.27 0.255 0.255 1,426,340 ### 25.8 25.8 0.0
2026-Feb-25 Wed 0.25 0.26 0.25 0.26 2,217,429 565,444 86.3 86.3 0.0
2026-Feb-24 Tue 0.27 0.27 0.25 0.255 10.0 10.0 0.0
2026-Feb-23 Mon 0.285 0.29 0.27 0.27 4,058,840 1,136,475 10.0 10.0 ###
2026-Feb-20 Fri 0.28 0.29 0.275 0.28 2,550,777 ### 65.5 65.5 ###
2026-Feb-19 Thu 0.285 ### 0.28 0.28 27.6 27.6 ###
2026-Feb-18 Wed ### ### 0.28 0.285 1,847,042 258,585 12.2 12.2 ###
2026-Feb-17 Tue 0.28 ### 0.275 0.29 4,715,348 ### 90.5 90.5 ###
2026-Feb-16 Mon ### 0.28 ### 0.27 1,644,728 ### ### ### ###
2026-Feb-13 Fri 0.255 0.27 0.245 0.26 ### ### 0.0
2026-Feb-12 Thu 0.26 0.26 0.2475 0.255 2,359,745 598,785 ### ### 0.0
2026-Feb-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2026-Feb-10 Tue 0.275 0.28 ### 0.275 2,517,981 ### ### ### ###
2026-Feb-09 Mon 0.245 ### 0.24 ### 3,296,840 395,620 ### ### 0.0
2026-Feb-06 Fri 0.25 0.25 0.225 ### 5,540,128 1,315,780 15.8 15.8 0.0
2026-Feb-05 Thu 0.27 0.275 0.2575 0.26 26.0 26.0 0.0
2026-Feb-04 Wed ### 0.285 0.26 0.27 80.6 80.6 ###
2026-Feb-03 Tue ### 0.275 ### 0.27 ### ### ###
2026-Feb-02 Mon 0.21 ### 0.21 0.23 ### ### ###
2026-Jan-30 Fri 0.225 ### ### ### ### ### 0.0
2026-Jan-29 Thu 0.2 0.24 0.185 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.1875 ### ### ### 0.0
2026-Jan-27 Tue 0.23 0.23 ### ### 9,075,842 1,043,721 3.4 3.4 0.0
2026-Jan-23 Fri ### 0.24 0.225 0.23 ### ### ###
2026-Jan-22 Thu ### 0.24 ### ### 8,742,326 1,049,079 ### ### 0.0
2026-Jan-21 Wed 0.245 0.245 0.225 0.23 4.0 4.0 ###
2026-Jan-20 Tue 0.255 0.26 0.24 0.24 7,372,481 1,843,120 8.4 8.4 0.0
2026-Jan-19 Mon 0.285 ### 0.255 0.26 2.8 2.8 0.0
2026-Jan-16 Fri 0.285 0.285 0.275 0.285 1,523,371 426,543 ### ### ###
2026-Jan-15 Thu 0.285 0.285 0.28 0.28 ### ### ###
2026-Jan-14 Wed 0.285 ### 0.28 0.28 ### ### ###
2026-Jan-13 Tue 0.285 0.29 0.285 0.285 ### ### ###
2026-Jan-12 Mon ### ### 0.285 0.285 ### ### ###
2026-Jan-09 Fri 0.29 ### 0.29 ### 4,402,851 ### 95.8 95.8 0.0
2026-Jan-08 Thu 0.29 ### 0.285 0.29 2,717,340 387,220 59.7 59.7 ###
2026-Jan-07 Wed 0.28 ### 0.2775 0.29 3,732,472 517,880 87.1 87.1 ###
2026-Jan-06 Tue ### ### 0.27 0.275 5,586,574 754,187 3.3 3.3 ###
2026-Jan-05 Mon ### ### ### ### 5,860,051 0 ### ### 0.0
2026-Jan-02 Fri 0.28 0.325 0.28 ### 98.5 98.5 0.0
2025-Dec-31 Wed 0.285 0.29 0.28 0.285 ### ### ###
2025-Dec-30 Tue 0.285 0.29 0.275 0.285 63.5 63.5 ###
2025-Dec-29 Mon 0.285 0.29 0.275 0.285 ### ### ###
2025-Dec-24 Wed 0.275 0.2825 0.275 0.28 899,445 250,720 ### ### ###
2025-Dec-23 Tue 0.275 0.28 ### 0.275 58.6 58.6 ###
2025-Dec-22 Mon 0.26 0.28 0.255 0.28 ### ### ###
2025-Dec-19 Fri 0.26 ### 0.255 0.26 60.3 60.3 0.0
2025-Dec-18 Thu 0.245 0.27 0.2375 0.26 95.9 95.9 0.0
2025-Dec-17 Wed ### 0.255 0.23 0.25 ### ### 0.0
2025-Dec-16 Tue 0.26 0.26 ### ### 3.0 3.0 0.0
2025-Dec-15 Mon 0.275 0.285 ### ### 2,472,070 ### ### ### 0.0
2025-Dec-12 Fri 0.28 0.29 0.275 0.28 64.4 64.4 ###
2025-Dec-11 Thu 0.275 0.2825 ### 0.275 3,990,347 ### ### ### ###
2025-Dec-10 Wed 0.27 ### 0.27 0.28 ### ### ###
2025-Dec-09 Tue 0.24 0.275 0.24 ### 98.2 98.2 0.0
2025-Dec-08 Mon 0.24 0.25 0.23 0.245 2,391,340 573,921 ### ### 0.0
2025-Dec-05 Fri 0.245 0.25 ### 0.24 2,027,371 253,421 19.5 19.5 0.0
2025-Dec-04 Thu 0.24 0.2575 0.2375 0.25 93.2 93.2 0.0
2025-Dec-03 Wed 0.22 0.25 0.22 ### 93.9 93.9 0.0
2025-Dec-02 Tue 0.21 0.22 ### ### ### ### 0.0
2025-Dec-01 Mon ### 0.22 ### ### ### ### 0.0
2025-Nov-28 Fri 0.2 0.22 0.2 ### ### ### 0.0
2025-Nov-27 Thu 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2025-Nov-26 Wed 0.21 0.2275 0.21 ### ### ### 0.0
2025-Nov-25 Tue 0.21 0.225 0.21 0.22 3,681,347 ### ### ### 0.0
2025-Nov-24 Mon ### 0.225 ### 0.21 5,057,827 ### ### ### ###
2025-Nov-21 Fri ### 0.22 0.175 0.22 ### ### 0.0
2025-Nov-20 Thu 0.175 ### 0.175 ### 94.7 94.7 0.0
2025-Nov-19 Wed 0.175 0.185 0.1675 ### 3,817,129 ### ### ### 0.0
2025-Nov-18 Tue 0.185 ### ### 0.175 3,965,171 0 ### ### 0.0
2025-Nov-17 Mon 0.2 0.2 0.185 ### 1,723,484 331,770 ### ### 0.0
2025-Nov-14 Fri ### ### 0.185 0.2 4,474,759 ### ### ### 0.0
2025-Nov-13 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2025-Nov-12 Wed ### 0.22 0.2 ### 2,339,743 491,346 ### ### 0.0
2025-Nov-11 Tue ### 0.21 ### 0.21 5,938,779 623,571 ### ### ###
2025-Nov-10 Mon 0.175 0.1875 ### ### 74.8 74.8 0.0
2025-Nov-07 Fri ### 0.2 0.175 0.175 8,182,386 ### 2.8 2.8 0.0
2025-Nov-06 Thu ### ### ### 0.2 4,089,583 0 ### ### 0.0
2025-Nov-05 Wed 0.23 0.23 ### 0.2 9,379,847 1,078,682 ### ### 0.0
2025-Nov-04 Tue ### 0.245 0.23 ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.21 0.25 0.2 0.24 ### ### 0.0
2025-Oct-31 Fri 0.21 0.2125 0.2 ### 4,538,653 ### ### ### 0.0
2025-Oct-30 Thu 0.23 0.23 ### ### 4,315,020 496,227 2.7 2.7 0.0
2025-Oct-29 Wed 0.2 0.2325 ### 0.23 6,374,249 ### 99.1 99.1 ###
2025-Oct-28 Tue 0.23 0.23 0.185 0.2 14,931,883 ### 3.5 3.5 0.0
2025-Oct-27 Mon 0.27 0.28 ### ### 10,088,288 ### 3.6 3.6 0.0
2025-Oct-24 Fri 0.24 0.2675 0.24 0.26 95.6 95.6 0.0
2025-Oct-23 Thu 0.23 ### 0.22 0.245 92.5 92.5 0.0
2025-Oct-22 Wed ### ### ### ### 4,505,543 0 ### ### 0.0
2025-Oct-21 Tue 0.22 0.25 ### ### 94.8 94.8 0.0
2025-Oct-20 Mon 0.185 ### ### ### 98.9 98.9 0.0
2025-Oct-17 Fri ### ### ### ### 5,035,052 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### 0.175 ### ### 842,354 ### 16.8 16.8 0.0
2025-Oct-14 Tue ### ### ### 0.175 1,785,728 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### 0.175 ### ### 0.0
2025-Oct-10 Fri ### 0.185 ### ### 98.4 98.4 0.0
2025-Oct-09 Thu ### ### 0.155 ### 1,950,952 ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 ### ### ### 0.0
2025-Oct-07 Tue 0.155 ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 7.1 7.1 0.0
2025-Oct-03 Fri 0.155 ### 0.145 0.155 58.2 58.2 ###
2025-Oct-02 Thu 0.145 0.155 0.145 0.155 91.6 91.6 ###
2025-Oct-01 Wed ### ### 0.145 0.145 998,722 ### ### ### ###
2025-Sep-30 Tue 0.145 ### 0.1425 0.145 4,387,346 ### ### ### ###
2025-Sep-29 Mon ### ### ### 0.145 7,363,823 0 3.0 3.0 ###
2025-Sep-26 Fri 0.155 ### 0.1525 0.155 3,542,874 270,144 62.6 62.6 ###
2025-Sep-25 Thu 0.155 ### 0.1525 0.155 5,193,626 ### ### ### ###
2025-Sep-24 Wed ### 0.1625 ### 0.155 3,786,645 ### 16.4 16.4 ###
2025-Sep-23 Tue ### ### ### ### 96.6 96.6 0.0
2025-Sep-22 Mon 0.155 0.1575 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.155 ### ### ### 0.0
2025-Sep-18 Thu ### 0.175 ### ### 1,488,583 130,251 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 4,131,278 0 ### ### 0.0
2025-Sep-16 Tue 0.175 ### 0.175 0.175 5,789,778 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.155 ### ### ### 0.0
2025-Sep-12 Fri 0.145 ### 0.145 ### 10,519,273 762,647 ### ### 0.0
2025-Sep-11 Thu ### 0.1425 ### ### 2,052,153 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.145 ### ### ### 4,441,772 0 16.9 16.9 0.0
2025-Sep-09 Tue 0.145 0.155 ### 0.145 4,912,479 ### ### ### ###
2025-Sep-08 Mon ### ### 0.125 ### 9,419,447 ### 97.7 97.7 0.0
2025-Sep-05 Fri ### 0.1325 ### ### 2,600,487 172,282 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.125 6,478,141 0 2.2 2.2 0.0
2025-Sep-02 Tue ### ### 0.125 ### 88.7 88.7 0.0
2025-Sep-01 Mon ### ### ### 0.125 7,199,422 0 13.8 13.8 0.0
2025-Aug-29 Fri ### ### ### 0.125 11.1 11.1 0.0
2025-Aug-28 Thu ### 0.1375 ### ### 8,679,388 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 7,277,376 0 98.8 98.8 0.0
2025-Aug-26 Tue ### ### ### ### 95.5 95.5 0.0
2025-Aug-25 Mon ### ### ### ### 72.1 72.1 0.0
2025-Aug-22 Fri ### ### ### ### 28.0 28.0 0.0
2025-Aug-21 Thu ### ### 0.087 ### 9,155,483 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 7.4 7.4 0.0
2025-Aug-19 Tue ### ### 0.0955 ### 6,295,679 ### 28.8 28.8 0.0
2025-Aug-18 Mon ### ### ### ### 13,698,559 0 1.4 1.4 0.0
2025-Aug-15 Fri ### ### ### ### 3,112,923 0 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.1075 ### ### 7,527,259 ### ### ### 0.0
2025-Aug-13 Wed ### 0.0975 ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 4,984,541 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 6,284,275 0 8.0 8.0 0.0
2025-Aug-07 Thu ### ### ### ### 10,783,327 0 72.1 72.1 0.0
2025-Aug-06 Wed 0.084 ### ### ### 20,068,877 0 ### ### 0.0
2025-Aug-05 Tue 0.083 0.087 0.083 0.084 11,492,058 976,824 76.4 76.4 ###
2025-Aug-04 Mon 0.081 0.084 0.0785 0.083 15,349,423 1,247,140 84.2 84.2 0.0
2025-Aug-01 Fri 0.074 0.085 0.072 0.081 ### ### 0.0
2025-Jul-31 Thu 0.073 0.074 0.072 0.073 5,414,052 395,225 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.075 ### 0.073 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 1,443,751 0 ### ### 0.0
2025-Jul-28 Mon 0.073 0.074 ### ### 4,412,257 163,253 11.3 11.3 0.0
2025-Jul-25 Fri 0.071 0.074 ### 0.072 7,209,726 266,759 79.4 79.4 0.0
2025-Jul-24 Thu ### 0.074 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 10,434,758 0 97.4 97.4 0.0
2025-Jul-22 Tue ### ### 0.059 ### 4,939,751 145,722 ### ### 0.0
2025-Jul-21 Mon ### ### 0.059 ### 11,512,957 ### 5.0 5.0 0.0
2025-Jul-18 Fri ### 0.073 ### ### 21,164,086 772,489 3.6 3.6 0.0
2025-Jul-17 Thu 0.074 0.078 ### ### 32,419,258 1,264,351 6.9 6.9 0.0
2025-Jul-16 Wed ### ### ### 0.071 ### ### 0.0
2025-Jul-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-11 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2025-Jul-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 71.2 71.2 ###
2025-Jul-08 Tue 0.027 0.027 0.027 0.027 1,048 28 ### ### ###
2025-Jul-07 Mon 0.028 0.028 0.027 0.028 ### ### ###
2025-Jul-04 Fri 0.027 0.027 0.027 0.027 554,946 14,983 68.1 68.1 ###
2025-Jul-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jul-02 Wed 0.027 0.029 0.027 0.028 322,558 ### 88.4 88.4 ###
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 117,747 3,120 9.3 9.3 ###
2025-Jun-30 Mon 0.026 0.027 0.026 0.027 136,283 ### ### ### ###
2025-Jun-27 Fri 0.026 0.026 0.026 0.026 139,120 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.027 0.027 0.026 0.027 ### ### ###
2025-Jun-25 Wed 0.027 0.027 0.026 0.027 917,854 24,323 69.0 69.0 ###
2025-Jun-24 Tue 0.027 0.027 0.026 0.027 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.027 0.027 19.4 19.4 ###
2025-Jun-20 Fri 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2025-Jun-19 Thu 0.029 ### 0.028 0.029 1,280,843 ### ### ### 0.0
2025-Jun-18 Wed 0.028 0.029 0.028 0.029 1,538,674 43,852 ### ### 0.0
2025-Jun-17 Tue 0.029 0.029 0.027 0.027 783,026 21,924 7.2 7.2 ###
2025-Jun-16 Mon 0.029 ### 0.027 0.028 17.3 17.3 ###
2025-Jun-13 Fri ### ### 0.029 ### 829,572 12,028 19.4 19.4 0.0
2025-Jun-12 Thu ### ### ### ### 403,282 0 12.6 12.6 0.0
2025-Jun-11 Wed ### ### ### ### 18.0 18.0 0.0
2025-Jun-10 Tue ### ### ### ### 94.3 94.3 0.0
2025-Jun-06 Fri ### ### ### ### 89.0 89.0 0.0
2025-Jun-05 Thu ### ### ### ### 246,174 0 ### ### 0.0
2025-Jun-04 Wed 0.029 ### 0.029 ### 378,289 5,485 92.7 92.7 0.0
2025-Jun-03 Tue ### ### 0.029 ### ### ### 0.0
2025-Jun-02 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2025-May-30 Fri 0.027 0.028 0.027 0.028 937,749 25,788 ### ### ###
2025-May-29 Thu 0.029 0.029 0.027 0.027 1,242,751 ### ### ### ###
2025-May-28 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2025-May-27 Tue 0.027 0.027 0.027 0.027 141,429 ### 69.2 69.2 ###
2025-May-26 Mon 0.027 0.0275 0.027 0.027 69.4 69.4 ###
2025-May-23 Fri 0.026 0.0275 0.026 0.0275 92.3 92.3 ###
2025-May-22 Thu 0.027 0.027 0.026 0.026 11.5 11.5 ###
2025-May-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-May-20 Tue 0.028 0.028 0.026 0.028 65.3 65.3 ###
2025-May-19 Mon 0.027 0.028 0.026 0.027 76.5 76.5 ###
2025-May-16 Fri 0.027 0.027 0.026 0.027 152,724 4,047 ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-May-14 Wed 0.027 0.028 0.026 0.028 1,084,625 29,284 88.3 88.3 ###
2025-May-13 Tue 0.028 0.028 0.026 0.026 350,575 ### 5.9 5.9 ###
2025-May-12 Mon 0.027 0.028 0.024 0.028 382,022 ### 88.5 88.5 ###
2025-May-09 Fri 0.027 0.027 ### 0.027 636,242 8,589 64.1 64.1 ###
2025-May-08 Thu 0.026 0.027 0.026 0.026 75,428 ### 60.1 60.1 ###
2025-May-07 Wed 0.028 0.028 0.025 0.026 4.8 4.8 ###
2025-May-06 Tue 0.027 0.028 0.026 0.026 794,348 21,447 ### ### ###
2025-May-05 Mon 0.027 0.028 0.026 0.028 574,329 ### 90.2 90.2 ###
2025-May-02 Fri 0.027 0.028 0.026 0.028 ### ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 1,462,523 38,756 ### ### ###
2025-Apr-30 Wed 0.029 ### 0.027 0.027 6.6 6.6 ###
2025-Apr-29 Tue 0.029 ### 0.028 0.028 6,271,153 ### ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.026 0.026 378,641 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 1,343,755 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.025 0.028 0.025 0.026 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.025 16.8 16.8 ###
2025-Apr-17 Thu 0.022 0.027 0.022 0.025 10,046,021 246,127 ### ### ###
2025-Apr-16 Wed 0.021 0.022 0.021 0.022 89.5 89.5 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 491,725 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.022 0.022 0.021 0.022 62.5 62.5 ###
2025-Apr-11 Fri 0.021 0.022 0.021 0.022 86.3 86.3 ###
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 ### ### ###
2025-Apr-09 Wed 0.021 0.022 ### 0.021 77.2 77.2 ###
2025-Apr-08 Tue ### 0.021 ### 0.021 1,009,949 ### 83.7 83.7 ###
2025-Apr-07 Mon 0.022 0.022 ### 0.021 1,929,126 21,220 ### ### ###
2025-Apr-04 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Apr-03 Thu 0.024 0.026 0.023 0.024 1,898,046 ### ### ### ###
2025-Apr-02 Wed 0.025 0.027 0.022 0.024 ### ### ###
2025-Apr-01 Tue 0.024 0.025 0.024 0.024 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.024 0.023 0.024 183,026 ### 92.5 92.5 ###
2025-Mar-28 Fri 0.023 0.027 0.023 0.023 3,503,777 ### ### ### ###
2025-Mar-27 Thu 0.024 0.024 0.022 0.023 489,646 ### ### ### ###
2025-Mar-26 Wed 0.023 0.025 0.023 0.025 ### ### ###
2025-Mar-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-24 Mon 0.023 0.024 0.022 0.022 1,906,379 43,846 ### ### ###
2025-Mar-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-20 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 2,285 50 69.8 69.8 ###
2025-Mar-18 Tue 0.022 0.022 0.021 0.022 279,322 ### ### ### ###
2025-Mar-17 Mon 0.021 0.023 0.021 0.022 1,531,089 33,683 89.6 89.6 ###
2025-Mar-14 Fri 0.022 0.022 ### 0.022 ### ### ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 48,441 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.021 0.021 0.021 0.021 623,747 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.021 0.021 ### 0.021 76.6 76.6 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-07 Fri 0.023 0.023 0.021 0.022 320,570 7,052 9.7 9.7 ###
2025-Mar-06 Thu 0.023 0.023 0.022 0.023 1,825,073 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2025-Mar-04 Tue 0.025 0.025 0.023 0.024 2,967,425 ### 15.0 15.0 ###
2025-Mar-03 Mon 0.026 0.027 0.026 0.026 990,570 26,250 ### ### ###
2025-Feb-28 Fri 0.029 ### 0.026 0.026 3.3 3.3 ###
2025-Feb-27 Thu ### ### 0.028 0.028 1,599,876 ### ### ### ###
2025-Feb-26 Wed 0.029 ### 0.029 ### 686,881 9,959 ### ### 0.0
2025-Feb-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Feb-24 Mon 0.029 0.029 0.029 0.029 42,586 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Feb-20 Thu 0.029 0.029 0.029 0.029 54,153 1,570 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 636,645 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 266,483 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.029 ### 490,173 ### 20.5 20.5 0.0
2025-Feb-13 Thu 0.029 ### 0.029 ### 378,674 ### ### ### 0.0
2025-Feb-12 Wed 0.029 ### 0.028 0.028 ### ### ###
2025-Feb-11 Tue 0.029 0.029 0.028 0.028 508,274 14,485 13.2 13.2 ###
2025-Feb-10 Mon ### ### 0.028 0.029 12.6 12.6 0.0
2025-Feb-07 Fri ### ### 0.029 ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.026 ### 2,678,120 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 814,443 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.029 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.029 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### 0.041 ### ### 521,140 10,683 88.1 88.1 0.0
2025-Jan-29 Wed 0.043 0.044 ### ### 4.3 4.3 0.0
2025-Jan-28 Tue 0.043 0.045 0.043 0.045 985,582 ### ### ### ###
2025-Jan-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
2025-Jan-23 Thu 0.044 0.045 0.042 0.042 9.4 9.4 ###
2025-Jan-22 Wed 0.042 0.044 ### 0.043 2,986,486 ### 85.7 85.7 ###
2025-Jan-21 Tue 0.049 0.049 0.042 0.042 1.0 1.0 ###
2025-Jan-20 Mon 0.042 0.049 0.042 0.047 ### ### ###
2025-Jan-17 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jan-16 Thu 0.042 0.042 ### ### 355,582 ### 7.3 7.3 0.0
2025-Jan-15 Wed ### 0.042 ### 0.042 ### ### ###
2025-Jan-14 Tue ### 0.041 ### ### 85.5 85.5 0.0
2025-Jan-13 Mon 0.0385 ### 0.0385 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 589,187 0 94.3 94.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 19.7 19.7 0.0
2025-Jan-03 Fri ### ### ### ### 1,141,585 0 92.8 92.8 0.0
2025-Jan-02 Thu ### ### ### ### 805,079 0 96.0 96.0 0.0
2024-Dec-31 Tue ### ### ### ### 10.3 10.3 0.0
2024-Dec-30 Mon ### ### ### ### 63,522 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 440,321 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 726,228 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,329,940 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14.4 14.4 0.0
2024-Dec-17 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-16 Mon ### ### ### ### 97.7 97.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 0.042 0.042 ### ### 1.7 1.7 0.0
2024-Dec-10 Tue ### 0.042 ### 0.041 ### ### 0.0
2024-Dec-09 Mon ### 0.041 ### ### 1,547,547 31,724 20.8 20.8 0.0
2024-Dec-06 Fri ### ### ### ### 16.5 16.5 0.0
2024-Dec-05 Thu ### 0.042 ### ### 21,345,380 448,252 97.7 97.7 0.0
2024-Dec-04 Wed 0.029 ### 0.029 ### 92.9 92.9 0.0
2024-Dec-03 Tue ### ### 0.028 0.029 1,633,581 22,870 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 82.9 82.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,144,573 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 3.0 3.0 0.0
2024-Nov-26 Tue ### ### ### ### 2,296,782 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 3,323,681 0 7.8 7.8 0.0
2024-Nov-22 Fri ### ### ### ### 1,833,379 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4,579,942 0 98.9 98.9 0.0
2024-Nov-19 Tue ### ### ### ### 1,449,952 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 2,041,078 0 94.9 94.9 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 1,055,446 0 94.2 94.2 0.0
2024-Nov-12 Tue ### ### ### ### 94.9 94.9 0.0
2024-Nov-11 Mon ### ### ### ### 1,037,143 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 1,066,955 0 11.3 11.3 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 428,447 0 ### ### 0.0
2024-Nov-01 Fri ### 0.0355 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,549,975 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 4.2 4.2 0.0
2024-Oct-29 Tue 0.042 0.042 ### ### 9,120,687 ### ### ### 0.0
2024-Oct-28 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Oct-25 Fri 0.042 0.043 ### 0.042 2,196,922 ### ### ### ###
2024-Oct-24 Thu 0.043 0.043 0.042 0.042 20.2 20.2 ###
2024-Oct-23 Wed 0.044 0.044 0.042 0.042 1,172,276 ### ### ### ###
2024-Oct-22 Tue 0.045 0.045 0.043 0.043 11.0 11.0 ###
2024-Oct-21 Mon 0.045 0.045 0.043 0.045 3,081,477 135,584 67.8 67.8 ###
2024-Oct-18 Fri 0.044 0.045 0.043 0.045 1,254,254 55,187 ### ### ###
2024-Oct-17 Thu 0.047 0.047 0.044 0.045 ### ### ###
2024-Oct-16 Wed 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-15 Tue 0.046 0.048 0.045 0.048 ### ### ###
2024-Oct-14 Mon 0.046 0.049 0.044 0.044 9.6 9.6 ###
2024-Oct-11 Fri 0.045 0.047 0.043 0.046 3,540,520 159,323 ### ### ###
2024-Oct-10 Thu 0.043 0.045 0.042 0.045 89.7 89.7 ###
2024-Oct-09 Wed 0.041 0.045 0.041 0.043 2,995,571 ### 93.4 93.4 ###
2024-Oct-08 Tue ### 0.042 ### 0.042 92.8 92.8 ###
2024-Oct-07 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2024-Oct-04 Fri 0.043 0.043 ### ### 3,681,346 79,148 4.7 4.7 0.0
2024-Oct-03 Thu ### 0.043 ### 0.043 95.8 95.8 ###
2024-Oct-02 Wed ### ### ### ### 1,363,820 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 337,785 0 15.3 15.3 0.0
2024-Sep-30 Mon ### 0.0385 ### ### 3,456,058 66,529 16.0 16.0 0.0
2024-Sep-27 Fri ### ### ### ### 13.4 13.4 0.0
2024-Sep-26 Thu ### ### ### ### 2,084,270 0 ### ### 0.0
2024-Sep-25 Wed ### 0.042 ### ### 14,060,327 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### ### ### ### 5,822,473 0 13.5 13.5 0.0
2024-Sep-23 Mon ### ### ### ### 4,443,978 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 16.2 16.2 0.0
2024-Sep-19 Thu ### ### ### ### 1,805,182 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 5,115,047 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 4.5 4.5 0.0
2024-Sep-13 Fri ### ### ### ### 6.5 6.5 0.0
2024-Sep-12 Thu ### ### ### ### 896,276 0 ### ### 0.0
2024-Sep-11 Wed ### ### 0.0345 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.0375 429,528 0 ### ### 0.0
2024-Sep-09 Mon 0.042 0.042 ### ### 1,695,176 ### ### ### 0.0
2024-Sep-06 Fri 0.043 0.043 ### 0.042 ### ### ###
2024-Sep-05 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-03 Tue 0.043 0.047 0.043 0.046 ### ### ###
2024-Sep-02 Mon 0.046 0.046 0.043 0.043 296,071 13,175 7.2 7.2 ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 56.8 56.8 ###
2024-Aug-29 Thu ### 0.044 ### 0.044 2,606,221 ### ### ### ###
2024-Aug-28 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.041 ### 0.041 755,946 ### ### ### 0.0
2024-Aug-26 Mon ### 0.041 ### ### 1,683,581 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 19,720 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 87.5 87.5 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 791,377 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.042 0.042 ### ### 125,272 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2024-Aug-12 Mon 0.041 0.043 0.041 0.043 134,655 5,655 ### ### ###
2024-Aug-09 Fri 0.041 0.041 0.041 0.041 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.042 0.043 0.041 0.042 1,739,770 73,070 60.4 60.4 ###
2024-Aug-06 Tue 0.041 0.044 ### 0.041 58.4 58.4 0.0
2024-Aug-05 Mon 0.048 0.048 0.042 0.042 3,244,450 ### 4.7 4.7 ###
2024-Aug-02 Fri 0.049 0.049 0.048 0.049 230,240 ### ### ### ###
2024-Aug-01 Thu 0.048 ### 0.048 0.048 1,486,148 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.051 0.051 0.046 0.047 ### ### ###
2024-Jul-30 Tue 0.053 0.053 0.047 0.052 3,799,388 ### 22.3 22.3 ###
2024-Jul-29 Mon 0.052 0.054 0.052 0.053 2,724,180 144,381 85.0 85.0 ###
2024-Jul-26 Fri ### 0.051 0.049 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.047 ### 0.046 ### 3,402,443 78,256 ### ### 0.0
2024-Jul-24 Wed 0.047 ### 0.047 0.049 ### ### ###
2024-Jul-23 Tue 0.043 0.048 0.043 0.047 2,680,055 121,942 97.8 97.8 ###
2024-Jul-22 Mon ### 0.043 ### 0.042 1,246,252 ### ### ### ###
2024-Jul-19 Fri 0.043 0.043 ### 0.042 966,629 20,782 ### ### ###
2024-Jul-18 Thu 0.042 0.044 0.042 0.044 92.8 92.8 ###
2024-Jul-17 Wed 0.044 0.045 0.043 0.043 18.9 18.9 ###
2024-Jul-16 Tue 0.044 0.044 0.043 0.043 1,335,156 58,079 ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.041 0.044 3,446,254 148,188 19.0 19.0 ###
2024-Jul-12 Fri 0.043 0.045 0.043 0.045 1,227,721 ### ### ### ###
2024-Jul-11 Thu 0.043 0.044 0.042 0.044 82.6 82.6 ###
2024-Jul-10 Wed 0.046 0.046 0.042 0.042 5,259,855 ### 3.4 3.4 ###
2024-Jul-09 Tue 0.042 0.046 0.041 0.046 97.0 97.0 ###
2024-Jul-08 Mon ### ### ### ### 87.1 87.1 0.0
2024-Jul-05 Fri ### 0.041 ### ### 95.3 95.3 0.0
2024-Jul-04 Thu ### ### ### ### 95.5 95.5 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 102,752 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 85.9 85.9 0.0
2024-Jun-28 Fri ### ### ### ### 82.3 82.3 0.0
2024-Jun-27 Thu 0.029 ### 0.028 ### 2,271,345 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.028 0.028 1,961,185 27,456 ### ### ###
2024-Jun-25 Tue ### ### ### ### 617,172 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 2,943,958 0 24.4 24.4 0.0
2024-Jun-21 Fri ### ### ### ### 135,879 0 86.1 86.1 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 88,357 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 929,180 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 778,340 0 88.1 88.1 0.0
2024-Jun-13 Thu ### ### ### ### 496,621 0 88.8 88.8 0.0
2024-Jun-12 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jun-11 Tue ### ### ### ### 743,248 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 8,648,042 0 2.5 2.5 0.0
2024-Jun-04 Tue ### 0.045 ### ### 27,043,642 608,481 9.8 9.8 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 482,246 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 2,078,223 0 18.1 18.1 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 3,004,249 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.0355 ### 4,633,726 82,248 67.2 67.2 0.0
2024-May-22 Wed 0.041 0.041 ### ### 8.2 8.2 0.0
2024-May-21 Tue 0.044 0.044 0.043 0.043 330,186 ### ### ### ###
2024-May-20 Mon 0.046 0.046 0.044 0.045 1,280,977 57,643 19.3 19.3 ###
2024-May-17 Fri 0.046 0.047 0.045 0.046 1,286,122 ### 67.9 67.9 ###
2024-May-16 Thu 0.047 0.048 0.046 0.047 64.2 64.2 ###
2024-May-15 Wed 0.047 0.048 0.046 0.047 72.1 72.1 ###
2024-May-14 Tue 0.048 0.048 0.046 0.047 536,685 25,224 ### ### ###
2024-May-13 Mon 0.048 0.049 0.048 0.049 87.1 87.1 ###
2024-May-10 Fri 0.049 ### 0.049 ### 416,027 ### ### ### 0.0
2024-May-09 Thu ### ### 0.049 ### 74.0 74.0 0.0
2024-May-08 Wed 0.052 0.052 0.049 0.051 20.6 20.6 ###
2024-May-07 Tue 0.053 0.053 ### 0.052 18.4 18.4 ###
2024-May-06 Mon 0.054 0.055 ### 0.053 4,447,151 ### 22.1 22.1 ###
2024-May-03 Fri 0.049 0.051 0.049 0.049 ### ### ###
2024-May-02 Thu 0.048 0.049 0.046 0.049 1,624,885 77,182 83.6 83.6 ###
2024-May-01 Wed ### ### 0.047 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.053 0.053 0.049 ### ### ### 0.0
2024-Apr-29 Mon 0.057 0.057 0.052 0.053 ### ### ###
2024-Apr-26 Fri 0.056 0.057 0.055 0.055 1,227,629 68,747 23.1 23.1 ###
2024-Apr-24 Wed 0.058 0.059 0.055 0.057 23.5 23.5 0.0
2024-Apr-23 Tue ### ### 0.057 0.058 ### ### 0.0
2024-Apr-22 Mon 0.055 0.057 0.055 0.056 81.0 81.0 ###
2024-Apr-19 Fri 0.056 0.057 0.055 0.056 74.7 74.7 ###
2024-Apr-18 Thu 0.058 0.058 0.056 0.057 2,617,829 ### ### ### 0.0
2024-Apr-17 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Apr-16 Tue 0.059 ### 0.058 0.058 2,560,222 74,246 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,790,223 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19.4 19.4 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,193,050 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1,679,182 0 6.4 6.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.058 ### 2,339,752 67,852 89.3 89.3 0.0
2024-Apr-02 Tue ### ### ### ### 947,885 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,755,276 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.0625 0.0625 ### ### 15.4 15.4 0.0
2024-Mar-26 Tue ### ### ### ### 6,380,978 0 90.4 90.4 0.0
2024-Mar-25 Mon ### ### 0.059 0.059 4,574,325 134,942 8.7 8.7 0.0
2024-Mar-22 Fri ### ### ### ### 2,207,255 0 25.9 25.9 0.0
2024-Mar-21 Thu ### ### ### ### 1,298,588 0 19.5 19.5 0.0
2024-Mar-20 Wed ### ### ### ### 9.4 9.4 0.0
2024-Mar-19 Tue ### ### ### ### 935,171 0 80.5 80.5 0.0
2024-Mar-18 Mon ### ### ### ### 1,688,125 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,503,324 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 348,254 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 14.3 14.3 0.0
2024-Mar-11 Mon ### ### ### ### 482,252 0 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.071 ### ### 1,006,780 35,740 65.8 65.8 0.0
2024-Mar-07 Thu 0.073 0.073 ### ### 3,208,843 117,122 7.1 7.1 0.0
2024-Mar-06 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2024-Mar-05 Tue 0.075 0.075 0.073 0.073 1,107,347 81,943 ### ### 0.0
2024-Mar-04 Mon 0.075 0.075 0.073 0.073 18.6 18.6 0.0
2024-Mar-01 Fri 0.073 0.076 0.072 0.076 1,261,057 ### 87.8 87.8 0.0
2024-Feb-29 Thu 0.073 0.075 0.072 0.072 20.2 20.2 0.0
2024-Feb-28 Wed ### 0.074 ### 0.073 93.5 93.5 0.0
2024-Feb-27 Tue 0.072 0.076 ### 0.076 95.2 95.2 0.0
2024-Feb-26 Mon 0.073 0.073 0.071 0.072 864,322 ### ### ### 0.0
2024-Feb-23 Fri 0.074 0.074 0.072 0.073 1,079,984 ### ### ### 0.0
2024-Feb-22 Thu 0.074 0.075 0.073 0.073 23.5 23.5 0.0
2024-Feb-21 Wed 0.076 0.076 0.073 0.075 ### ### 0.0
2024-Feb-20 Tue 0.077 0.078 0.075 0.076 3,156,856 ### 24.1 24.1 0.0
2024-Feb-19 Mon ### ### 0.0775 0.0775 1,411,654 ### 14.6 14.6 0.0
2024-Feb-16 Fri 0.078 ### 0.078 0.079 75.5 75.5 0.0
2024-Feb-15 Thu 0.079 0.082 0.077 0.078 3,021,245 240,188 ### ### 0.0
2024-Feb-14 Wed 0.077 ### 0.076 0.079 3,985,384 151,444 ### ### 0.0
2024-Feb-13 Tue 0.082 0.084 0.078 0.078 ### ### 0.0
2024-Feb-12 Mon ### ### 0.081 0.081 25,053,145 1,014,652 ### ### 0.0
2024-Feb-09 Fri 0.086 0.087 0.081 0.083 ### ### 0.0
2024-Feb-08 Thu 0.089 ### 0.086 0.086 ### ### ###
2024-Feb-07 Wed 0.082 ### 0.082 ### 97.5 97.5 0.0
2024-Feb-06 Tue 0.081 0.081 ### 0.081 3,998,086 161,922 67.5 67.5 0.0
2024-Feb-05 Mon 0.079 0.084 0.078 ### 83.5 83.5 0.0
2024-Feb-02 Fri 0.076 ### 0.076 0.079 88.7 88.7 0.0
2024-Feb-01 Thu 0.078 0.078 0.074 0.076 ### ### 0.0
2024-Jan-31 Wed 0.076 0.079 0.076 0.078 2,775,220 215,079 85.6 85.6 0.0
2024-Jan-30 Tue 0.074 ### 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.073 0.073 1,544,485 ### 15.9 15.9 0.0
2024-Jan-25 Thu 0.076 0.077 0.075 0.077 1,030,986 78,354 ### ### 0.0
2024-Jan-24 Wed 0.074 0.078 0.074 0.075 79.2 79.2 0.0
2024-Jan-23 Tue 0.076 0.076 0.073 0.073 5,569,559 ### ### ### 0.0
2024-Jan-22 Mon 0.082 0.083 0.076 0.077 5,862,625 466,078 ### ### 0.0
2024-Jan-19 Fri 0.082 0.084 ### 0.081 5,928,381 ### 26.3 26.3 0.0
2024-Jan-18 Thu 0.078 0.082 0.077 0.082 ### ### 0.0
2024-Jan-17 Wed 0.089 ### 0.076 0.079 2.1 2.1 0.0
2024-Jan-16 Tue 0.083 ### 0.0825 0.088 ### ### ###
2024-Jan-15 Mon 0.086 0.089 0.081 0.082 26,343,970 ### 10.7 10.7 0.0
2024-Jan-12 Fri ### ### 0.086 0.088 ### ### ###
2024-Jan-11 Thu ### 0.1075 ### ### 95.8 95.8 0.0
2024-Jan-10 Wed 0.086 ### ### 0.082 10,356,225 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.084 0.086 ### ### ###
2024-Jan-08 Mon ### ### 0.085 0.089 8,856,450 ### 35.2 35.2 ###
2024-Jan-05 Fri 0.077 ### 0.077 ### 99.1 99.1 0.0
2024-Jan-04 Thu 0.079 0.081 0.076 0.076 ### ### 0.0
2024-Jan-03 Wed 0.075 0.081 0.075 0.081 97.1 97.1 0.0
2024-Jan-02 Tue 0.073 0.079 ### 0.075 ### ### 0.0
2023-Dec-29 Fri 0.072 0.073 ### 0.073 ### ### 0.0
2023-Dec-28 Thu 0.073 0.073 ### ### 7.2 7.2 0.0
2023-Dec-27 Wed ### 0.073 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.073 ### 0.072 1,732,920 63,251 91.5 91.5 0.0
2023-Dec-21 Thu ### ### ### ### 1,046,574 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 83.4 83.4 0.0
2023-Dec-19 Tue ### ### ### ### 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### 0.074 ### ### 1,929,955 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.073 ### 0.071 3,020,184 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 89.5 89.5 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,633,524 0 90.4 90.4 0.0
2023-Dec-08 Fri ### ### ### ### 1,336,551 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 14,875,023 0 2.8 2.8 0.0
2023-Dec-05 Tue 0.076 0.077 ### 0.073 11,315,576 435,649 15.3 15.3 0.0
2023-Dec-04 Mon ### 0.079 ### 0.075 99.3 99.3 0.0
2023-Dec-01 Fri ### ### ### ### 1,079,170 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.059 ### 5.7 5.7 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 21.5 21.5 0.0
2023-Nov-27 Mon ### 0.071 ### ### 7,532,740 ### 20.0 20.0 0.0
2023-Nov-24 Fri ### 0.0675 ### ### 3,087,027 104,187 79.7 79.7 0.0
2023-Nov-23 Thu ### ### ### ### 2,289,181 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,669,746 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 87.2 87.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 03:56:37 thru 2026-04-10 03:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000