Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 10:26:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LF1) home page...

     Prev Section TOC    Company Info for LF1    Fundamental Next Section
Listing Code LF1
Listing Name
GICS Sector
ISIN Name LA TROBE PRIVATE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000398133
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LF1 .. Thursday 26th March 2026

LF1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LF1

     Prev Section Fundamental    News for LF1    Options Next Section

Score Company LF1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LF1    Warrants Next Section
No OPTIONS for company (LF1) .
     Prev Section Options    Warrants owned by LF1    Charting Next Section
No Warrants for company (LF1) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LF1) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.84 ### ###
MAX ### ### 83.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LF1

     Prev Section Weekly    Format Enhanced Daily Prices for LF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LF1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### 168,257 ### -0.5 54.1 0.0
2026-Apr-01 Wed ### ### ### ### 33,429 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 394,886 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### -0.5 40.1 0.0
2026-Mar-27 Fri ### ### ### ### 228,844 444,529 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 106,127 0.8 ### 0.0
2026-Mar-25 Wed 1.875 ### 1.87 ### ### 160,877 ### 61.7 0.0
2026-Mar-24 Tue ### 1.87 1.855 ### 179,587 334,480 ### ### 0.0
2026-Mar-23 Mon ### ### 1.84 1.85 ### 402,827 ### 37.1 0.0
2026-Mar-20 Fri ### ### 1.88 ### ### 644,485 -0.8 ### 0.0
2026-Mar-19 Thu ### 1.925 ### ### 169,425 324,872 ### 82.9 0.0
2026-Mar-18 Wed 1.925 ### ### ### ### 105,780 ### 33.0 0.0
2026-Mar-17 Tue 1.875 1.925 ### ### 194,286 368,171 ### 82.6 0.0
2026-Mar-16 Mon ### ### 1.87 1.875 ### ### ### ### 0.0
2026-Mar-13 Fri ### 1.955 ### ### 264,352 ### ### 32.2 0.0
2026-Mar-12 Thu ### ### 1.925 1.925 ### ### ### 53.2 0.0
2026-Mar-11 Wed ### ### ### ### ### 512,871 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 387,323 759,153 1.6 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### -0.8 ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 450,182 ### ### 0.0
2026-Mar-05 Thu ### 1.955 ### ### ### ### -0.3 33.9 0.0
2026-Mar-04 Wed ### ### ### ### 100,382 ### -0.3 49.6 0.0
2026-Mar-03 Tue ### 1.945 1.925 ### ### 342,227 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 244,256 ### ### ### 0.0
2026-Feb-27 Fri ### 2 ### ### ### ### ### 33.8 0.0
2026-Feb-26 Thu ### ### 1.955 ### 126,555 ### ### ### 0.0
2026-Feb-25 Wed ### ### 1.955 1.955 ### 471,340 -0.3 ### 0.0
2026-Feb-24 Tue ### ### 1.955 ### ### 1,222,470 ### ### 0.0
2026-Feb-23 Mon ### 2 ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 1.985 ### 1.985 ### ### ### 0.3 ### 0.0
2026-Feb-19 Thu 1.985 ### 1.985 ### 118,448 ### 0.3 ### 0.0
2026-Feb-18 Wed 1.985 ### 1.985 ### 217,072 ### 0.3 60.5 0.0
2026-Feb-17 Tue ### ### ### 1.985 118,025 234,574 -0.3 43.7 0.0
2026-Feb-16 Mon 2 2 ### ### 252,180 ### -0.3 37.0 0.0
2026-Feb-13 Fri 2 ### ### 2 91,943 183,886 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 285,047 ### 0.8 79.8 0.0
2026-Feb-11 Wed 1.985 ### ### ### ### 165,787 0.3 ### 0.0
2026-Feb-10 Tue 1.985 ### ### 1.985 ### 336,147 ### ### 0.0
2026-Feb-09 Mon ### 1.985 ### 1.985 118,225 234,381 0.3 ### 0.0
2026-Feb-06 Fri 1.985 2 ### ### ### ### -0.3 ### 0.0
2026-Feb-05 Thu ### ### 1.985 1.985 103,283 ### -0.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### -2.5 24.1 0.0
2026-Feb-03 Tue 2 ### ### ### 158,151 ### ### ### 0.0
2026-Feb-02 Mon ### 2 ### ### 47,327 94,180 ### ### 0.0
2026-Jan-30 Fri 2 2 ### 2 ### ### ### ### 0.0
2026-Jan-29 Thu ### 2 ### 2 ### ### 0.3 ### 0.0
2026-Jan-28 Wed 2 ### ### ### 205,941 410,852 -0.3 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 189,572 -0.7 40.7 0.0
2026-Jan-23 Fri 2 ### ### ### ### ### ### 66.8 0.0
2026-Jan-22 Thu ### ### ### ### 81,941 163,882 ### ### 0.0
2026-Jan-21 Wed 1.985 ### ### 1.985 222,756 442,727 ### 64.1 0.0
2026-Jan-20 Tue ### ### 1.985 1.985 ### ### -1.2 30.7 0.0
2026-Jan-19 Mon 2 2 ### ### ### ### -0.3 ### 0.0
2026-Jan-16 Fri 2 ### ### 2 92,644 ### ### ### 0.0
2026-Jan-15 Thu 2 2 ### ### 60,842 ### -0.3 44.6 0.0
2026-Jan-14 Wed 1.985 2 1.985 ### ### ### ### ### 0.0
2026-Jan-13 Tue 2 2 ### 1.985 219,227 ### -0.8 ### 0.0
2026-Jan-12 Mon 2 2 ### 2 ### ### ### ### 0.0
2026-Jan-09 Fri 1.985 ### ### ### 115,441 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 47,643 ### ### 59.7 0.0
2026-Jan-07 Wed 2 2 ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 2 2 2 2 ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 13,052 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### 2 36,646 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 101,928 205,384 ### ### 0.0
2025-Dec-30 Tue 2 ### ### ### 92,229 184,688 ### 69.3 0.0
2025-Dec-29 Mon 2 2 ### 2 96,480 ### ### ### 0.0
2025-Dec-24 Wed 2 2 ### 2 169,056 337,689 ### 65.4 0.0
2025-Dec-23 Tue 2 2 1.985 2 198,344 ### ### 58.6 0.0
2025-Dec-22 Mon ### ### 1.985 2 237,823 475,051 0.3 ### 0.0
2025-Dec-19 Fri ### ### ### ### 252,020 502,149 0.3 62.0 0.0
2025-Dec-18 Thu ### ### 1.985 1.985 ### 215,681 -0.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 561,177 ### 61.1 0.0
2025-Dec-16 Tue 1.985 ### ### ### ### ### 0.3 ### 0.0
2025-Dec-15 Mon ### 1.985 ### ### ### 205,586 ### 75.9 0.0
2025-Dec-12 Fri ### ### ### ### 139,854 ### ### 64.4 0.0
2025-Dec-11 Thu 1.985 1.985 ### ### 217,448 429,459 ### ### 0.0
2025-Dec-10 Wed 1.975 1.985 1.975 1.985 ### ### ### 73.5 0.0
2025-Dec-09 Tue ### 1.975 ### ### 496,449 ### 0.3 ### 0.0
2025-Dec-08 Mon ### 1.975 ### ### 92,983 182,944 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 172,922 338,927 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### 302,480 0.3 74.4 0.0
2025-Dec-03 Wed ### 1.975 ### ### 208,488 409,157 ### 28.1 0.0
2025-Dec-02 Tue ### ### 1.955 ### ### ### 0.3 ### 0.0
2025-Dec-01 Mon ### ### ### ### 57,049 ### ### ### 0.0
2025-Nov-28 Fri 1.975 ### 1.975 1.985 120,525 239,242 ### 59.0 0.0
2025-Nov-27 Thu 1.975 1.975 ### ### 290,570 ### -0.8 33.4 0.0
2025-Nov-26 Wed ### 1.985 ### ### 242,642 479,824 ### 30.0 0.0
2025-Nov-25 Tue 1.975 ### ### ### 241,845 477,643 0.3 66.8 0.0
2025-Nov-24 Mon ### 1.975 ### 1.975 154,921 305,581 0.3 64.7 0.0
2025-Nov-21 Fri ### ### ### ### ### 229,755 ### 46.7 0.0
2025-Nov-20 Thu ### ### ### 1.975 ### 250,457 0.3 ### 0.0
2025-Nov-19 Wed ### ### ### ### 92,286 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 189,841 ### ### ### 0.0
2025-Nov-17 Mon ### 1.985 ### 1.975 381,449 ### -0.3 32.3 0.0
2025-Nov-14 Fri ### 1.985 ### 1.975 209,284 ### -0.3 38.6 0.0
2025-Nov-13 Thu ### ### 1.955 ### ### 461,770 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 306,074 ### 1.3 79.4 0.0
2025-Nov-11 Tue 1.985 ### ### ### 145,675 ### ### 32.6 0.0
2025-Nov-10 Mon ### 1.985 ### ### ### 105,449 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 316,628 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 125,578 248,644 0.3 ### 0.0
2025-Nov-05 Wed ### ### ### ### 123,774 242,287 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 69,440 ### -0.8 40.0 0.0
2025-Nov-03 Mon 2 2 ### ### 145,557 290,750 -0.3 ### 0.0
2025-Oct-31 Fri ### ### ### 1.985 ### 218,350 0.3 ### 0.0
2025-Oct-30 Thu ### ### 1.975 ### 153,675 ### ### ### 0.0
2025-Oct-29 Wed ### ### 1.975 ### ### ### ### ### 0.0
2025-Oct-28 Tue 1.985 ### 1.985 ### ### 438,458 ### ### 0.0
2025-Oct-27 Mon ### ### ### 1.985 ### ### -0.3 ### 0.0
2025-Oct-24 Fri ### 2 1.985 ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### 1.985 ### 274,656 -0.3 ### 0.0
2025-Oct-22 Wed ### ### 1.985 ### ### ### -0.3 47.1 0.0
2025-Oct-21 Tue 1.985 ### 1.985 ### ### 278,275 ### ### 0.0
2025-Oct-20 Mon 1.985 ### ### 1.985 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.975 ### 588,454 ### ### 81.3 0.0
2025-Oct-16 Thu ### ### 1.955 1.955 394,840 773,886 ### 33.7 0.0
2025-Oct-15 Wed ### ### ### ### 239,682 473,371 -1.3 ### 0.0
2025-Oct-14 Tue ### 1.985 1.975 ### 339,023 ### ### ### 0.0
2025-Oct-13 Mon 1.985 1.985 1.975 ### 63,043 124,825 -0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LF1    Bottom Next Section
Basic Prices for LF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:26:26 thru 2026-04-04 22:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000