(LGI) LGI LIMITED home page...


Prev Section TOC    Company Info for LGI    Fundamental Next Section
Listing Code LGI
Listing Name LGI LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LGILIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237638
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LGI .. Thursday 2nd April 2026

LGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 36.88 ### 37.5
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.8 1.8 1.8 1.8 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.8 1.8 1.8 1.8 1.8


Prev Section Fundamental    News for LGI    Options Next Section

Score Company LGI for Ownership
CtrLinksDateNewsScore
1 an 2026-04-13  2026-04-14 09:15 GMT, Price
Closed at $3.73 		-1
Price range $1 -> $5.34, for Dates 1997-Dec-19 Fri -> 2026-Apr-13 Mon
 


Prev Section News    Options owned by LGI    Warrants Next Section

No OPTIONS for company (LGI) LGI LIMITED.

Prev Section Options    Warrants owned by LGI    Charting Next Section
No Warrants for company (LGI) LGI LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGI) LGI LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.5
MAX ### 5,534,157 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGI


Prev Section Weekly    Format Enhanced Daily Prices for LGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGI) LGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2026-Apr-15 Wed 3.84 3.84 3.84 3.84 ### 426 ### 68.9 48.0
2026-Apr-14 Tue 3.73 3.84 3.73 3.84 ### 35,185 2.9 83.4 48.0
2026-Apr-13 Mon 3.73 3.74 3.58 3.73 7,884 28,855 ### 75.2 46.6
2026-Apr-10 Fri 3.74 3.74 ### 3.73 ### 2,582 ### ### 46.6
2026-Apr-09 Thu 3.75 3.75 ### 3.74 4,081 ### ### ### 46.8
2026-Apr-08 Wed 3.51 3.75 3.51 3.75 ### ### ### ### 46.9
2026-Apr-07 Tue 3.51 3.51 3.51 3.51 176 ### ### 71.0 43.9
2026-Apr-02 Thu 3.5 3.5 3.5 3.5 ### 1,750 ### ### 43.8
2026-Apr-01 Wed 3.4 3.4 3.4 3.4 0 42.5
2026-Mar-31 Tue 3.49 3.49 3.4 3.4 1,275 ### -2.6 13.3 42.5
2026-Mar-30 Mon 3.43 3.58 ### 3.58 ### 17,041 4.4 91.4 44.8
2026-Mar-27 Fri 3.44 3.45 3.44 3.44 652 2,246 ### ### 43.0
2026-Mar-26 Thu ### ### 3.44 3.44 ### ### -4.4 15.4 43.0
2026-Mar-25 Wed 3.74 3.75 3.51 ### 11,225 40,746 -3.7 8.2 45.0
2026-Mar-24 Tue ### ### 3.57 ### ### 61,081 ### ### 45.3
2026-Mar-23 Mon 3.58 ### 3.47 ### ### ### ### 81.8 45.3
2026-Mar-20 Fri 3.7 3.7 ### ### 15,924 58,122 ### ### 45.0
2026-Mar-19 Thu 3.85 3.85 ### ### ### ### -4.7 22.9 45.9
2026-Mar-18 Wed 3.79 3.85 ### 3.85 7,675 ### 1.6 ### 48.1
2026-Mar-17 Tue 3.7 3.79 3.7 3.74 ### ### 1.1 ### 46.8
2026-Mar-16 Mon ### 3.84 ### 3.84 ### ### ### 95.6 48.0
2026-Mar-13 Fri 3.5 ### 3.5 ### ### ### 4.3 ### 45.6
2026-Mar-12 Thu ### ### 3.475 3.49 30,756 108,953 -3.1 ### 43.6
2026-Mar-11 Wed ### ### 3.51 3.52 ### 6,476 ### 12.9 44.0
2026-Mar-10 Tue 3.5 ### 3.5 3.52 318,326 1,130,057 0.6 ### 44.0
2026-Mar-09 Mon ### ### 3.5 3.5 ### 9,048 ### 31.8 43.8
2026-Mar-06 Fri ### ### ### 3.57 ### 17,479 -1.7 ### 44.6
2026-Mar-05 Thu ### ### ### ### ### 39,676 -0.5 31.3 45.4
2026-Mar-04 Wed ### ### ### ### 6,080 21,280 ### 76.3 45.5
2026-Mar-03 Tue 3.82 3.82 ### ### ### ### ### ### 45.5
2026-Mar-02 Mon ### 3.8 ### 3.7 ### ### 0.5 72.9 46.3
2026-Feb-27 Fri 3.845 3.845 ### ### ### ### -4.6 ### 45.9
2026-Feb-26 Thu 3.75 3.85 3.7 3.84 925,424 3,493,475 ### 81.7 48.0
2026-Feb-25 Wed 3.79 3.79 ### 3.75 ### 29,986 -1.1 ### 46.9
2026-Feb-24 Tue ### 3.8 ### 3.8 18,444 ### ### ### 47.5
2026-Feb-23 Mon ### 3.74 3.55 ### 19,152 ### ### 75.8 45.6
2026-Feb-20 Fri ### ### 3.53 ### ### 282,622 0.3 68.1 45.1
2026-Feb-19 Thu ### ### 3.475 3.5 33,150 ### -3.0 18.1 43.8
2026-Feb-18 Wed 3.45 3.56 3.45 3.49 14,783 ### 1.2 69.4 43.6
2026-Feb-17 Tue 3.47 3.47 3.4 3.4 2,344 8,051 ### 26.7 42.5
2026-Feb-16 Mon ### 3.59 ### 3.47 ### 39,651 5.2 92.0 43.4
2026-Feb-13 Fri ### ### ### ### 15,959 51,946 -1.5 36.2 41.5
2026-Feb-12 Thu 3.52 3.52 ### ### ### 6,755 ### ### 42.1
2026-Feb-11 Wed ### ### ### 3.55 27,270 96,058 ### 22.6 44.4
2026-Feb-10 Tue 3.53 ### 3.53 ### ### 222,975 ### ### 45.1
2026-Feb-09 Mon ### ### 3.58 ### ### ### 0.3 54.8 45.1
2026-Feb-06 Fri ### ### 3.56 ### 5,588 20,256 -1.4 ### 45.4
2026-Feb-05 Thu ### 3.71 3.56 ### ### ### ### ### 46.0
2026-Feb-04 Wed 3.73 3.73 3.58 ### 48,243 176,328 -2.1 26.4 45.6
2026-Feb-03 Tue 3.73 3.84 3.7 3.73 15,970 ### ### 60.2 46.6
2026-Feb-02 Mon 3.7 ### 3.55 3.7 ### 319,155 ### ### 46.3
2026-Jan-30 Fri ### ### 3.51 3.7 74,026 ### ### 14.0 46.3
2026-Jan-29 Thu ### 4 3.78 3.85 ### ### -1.8 ### 48.1
2026-Jan-28 Wed ### ### ### ### 6,586 26,278 ### 22.0 49.3
2026-Jan-27 Tue ### ### 3.8 ### ### 1,884,587 ### 33.0 50.6
2026-Jan-23 Fri 4.2 4.2 4.2 4.2 0 52.5
2026-Jan-22 Thu ### 4.2 3.89 4.2 ### 772,740 ### 90.2 52.5
2026-Jan-21 Wed ### ### ### ### 4,289 ### ### 74.1 50.5
2026-Jan-20 Tue 4 ### 3.77 ### ### ### ### ### 49.8
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 49.8
2026-Jan-16 Fri ### 4 ### 4 ### 36,389 0.3 ### 50.0
2026-Jan-15 Thu 4 ### ### 4 ### ### ### ### 50.0
2026-Jan-14 Wed ### ### 4 ### 1,383 5,587 ### 63.0 50.1
2026-Jan-13 Tue ### ### ### ### 17,259 ### -1.4 29.9 50.1
2026-Jan-12 Mon ### ### ### ### 3,647 14,952 -1.0 27.0 50.9
2026-Jan-09 Fri ### ### ### ### ### 27,443 ### 68.4 51.9
2026-Jan-08 Thu ### ### ### ### ### 3,328 -0.2 ### 51.1
2026-Jan-07 Wed ### ### ### ### 6,859 28,087 ### ### 51.3
2026-Jan-06 Tue ### ### ### ### 1,574 ### ### 69.4 51.3
2026-Jan-05 Mon ### ### ### ### 7,242 ### ### 26.6 50.6
2026-Jan-02 Fri ### ### ### ### ### ### 2.2 ### 51.3
2025-Dec-31 Wed ### ### ### ### 2,828 11,227 ### ### 50.5
2025-Dec-30 Tue ### ### ### ### 624,151 2,470,077 -0.3 31.4 49.0
2025-Dec-29 Mon ### ### 4 ### 2,983 ### -0.2 38.9 50.4
2025-Dec-24 Wed ### ### ### ### ### 1,456 ### 65.4 50.5
2025-Dec-23 Tue ### ### ### 4 ### ### 2.0 ### 50.0
2025-Dec-22 Mon 3.8 ### 3.8 ### ### ### 3.7 83.3 49.3
2025-Dec-19 Fri 3.85 3.88 3.78 3.86 307,680 ### ### 62.2 48.3
2025-Dec-18 Thu 3.88 ### 3.83 3.88 26,049 ### ### ### 48.5
2025-Dec-17 Wed ### 4 3.88 3.88 ### 37,189 -2.8 ### 48.5
2025-Dec-16 Tue ### ### 3.88 ### ### 139,876 -2.0 ### 49.4
2025-Dec-15 Mon ### ### ### ### 33,423 133,357 ### ### 50.4
2025-Dec-12 Fri 4 ### 4 ### 13,821 ### 0.8 71.4 50.4
2025-Dec-11 Thu ### ### ### ### ### 79,786 1.3 ### 49.4
2025-Dec-10 Wed ### ### ### ### 61,652 ### -4.6 ### 48.8
2025-Dec-09 Tue ### ### ### ### ### 700,558 -0.7 ### 50.3
2025-Dec-08 Mon ### ### ### ### ### ### ### 37.5 50.8
2025-Dec-05 Fri ### ### ### ### 13,185 53,926 ### ### 50.6
2025-Dec-04 Thu ### ### ### ### 7,355 ### -5.6 8.6 50.8
2025-Dec-03 Wed 4.2 4.23 ### ### ### ### -2.4 17.8 51.3
2025-Dec-02 Tue 4.28 4.28 ### ### ### 31,822 ### 22.4 52.3
2025-Dec-01 Mon ### ### 4.26 4.27 ### ### -2.3 28.0 53.4
2025-Nov-28 Fri 4.22 ### ### ### ### ### ### 78.9 54.5
2025-Nov-27 Thu 4.2 ### ### ### 24,047 101,959 ### ### 51.6
2025-Nov-26 Wed 4.23 4.27 ### 4.2 211,229 ### ### ### 52.5
2025-Nov-25 Tue ### ### ### ### 24,081 ### ### ### 52.4
2025-Nov-24 Mon 4.2 ### ### ### ### ### ### 26.0 51.9
2025-Nov-21 Fri ### ### ### ### ### ### -3.5 22.6 51.9
2025-Nov-20 Thu 4.27 4.43 ### ### ### ### ### 62.3 53.8
2025-Nov-19 Wed ### ### ### ### ### ### 2.6 ### 53.8
2025-Nov-18 Tue 4.27 4.27 4.24 4.27 4,956 21,087 ### 86.8 53.4
2025-Nov-17 Mon 4.27 4.28 4.2 4.27 ### 185,254 ### 60.3 53.4
2025-Nov-14 Fri 4.25 ### 4.23 4.29 ### 824,578 0.9 75.7 53.6
2025-Nov-13 Thu ### ### 4.26 4.27 4,620 19,889 ### 25.0 53.4
2025-Nov-12 Wed 4.44 4.44 ### 4.4 69,282 304,147 ### 33.2 55.0
2025-Nov-11 Tue 4.4 4.4 ### 4.4 ### ### ### ### 55.0
2025-Nov-10 Mon 4.42 4.47 ### 4.4 104,888 ### -0.5 23.4 55.0
2025-Nov-07 Fri 4.5 4.5 4.43 4.47 ### 62,487 ### 41.5 55.9
2025-Nov-06 Thu 4.44 4.5 ### 4.5 1,388,420 6,157,642 1.4 78.8 56.3
2025-Nov-05 Wed 4.5 4.5 4.26 4.42 ### 518,587 -1.8 41.4 55.3
2025-Nov-04 Tue 4.48 4.51 4.48 4.5 267,943 ### 0.4 ### 56.3
2025-Nov-03 Mon 4.5 4.51 4.47 4.48 ### 841,852 -0.4 43.9 56.0
2025-Oct-31 Fri 4.5 4.5 4.41 4.45 160,075 ### ### 25.6 55.6
2025-Oct-30 Thu 4.46 4.53 4.44 4.5 105,274 472,153 ### 75.5 56.3
2025-Oct-29 Wed 4.53 4.76 ### 4.5 246,051 ### ### ### 56.3
2025-Oct-28 Tue 4.47 4.5 ### 4.5 37,371 165,927 0.7 84.8 56.3
2025-Oct-27 Mon 4.5 4.54 4.46 4.5 ### ### ### 71.9 56.3
2025-Oct-24 Fri ### 4.54 ### 4.51 284,470 1,257,357 4.9 ### 56.4
2025-Oct-23 Thu ### 4.24 ### 4.2 543,349 ### ### ### 52.5
2025-Oct-22 Wed 3.85 3.85 3.85 3.85 0 48.1

Prev Section Enhanced    Basic Format Daily Prices for LGI    Bottom Next Section
Basic Prices for LGI

Server processing from 2026-04-18 14:49:58 thru 2026-04-18 14:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000