Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 09:19:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGI) LGI LIMITED Daily Prices...

     Prev Section TOC    Company Info for LGI    Limits Next Section


Company Details for (LGI) LGI LIMITED

Listing Code LGI
Listing Name LGI LIMITED
GICS Sector Utilities
ISIN Name LGILIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237638


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for LGI .. Thursday 2nd April 2026

LGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.5
MAX ### 5,534,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LGI) LGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 3.74 3.74 ### 3.73 ### ### ###
2026-Apr-09 Thu 3.75 3.75 ### 3.74 4,081 7,651 ### ### 0.3
2026-Apr-08 Wed 3.51 3.75 3.51 3.75 ### ### 0.3
2026-Apr-07 Tue 3.51 3.51 3.51 3.51 176 ### 71.0 71.0 ###
2026-Apr-02 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2026-Apr-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2026-Mar-31 Tue 3.49 3.49 3.4 3.4 1,275 ### 13.3 13.3 0.2
2026-Mar-30 Mon 3.43 3.58 ### 3.58 91.4 91.4 0.3
2026-Mar-27 Fri 3.44 3.45 3.44 3.44 652 2,246 ### ### 0.2
2026-Mar-26 Thu ### ### 3.44 3.44 15.4 15.4 0.2
2026-Mar-25 Wed 3.74 3.75 3.51 ### 11,225 40,746 8.2 8.2 0.0
2026-Mar-24 Tue ### ### 3.57 ### ### ### 0.0
2026-Mar-23 Mon 3.58 ### 3.47 ### 81.8 81.8 0.0
2026-Mar-20 Fri 3.7 3.7 ### ### 15,924 29,459 ### ### 0.0
2026-Mar-19 Thu 3.85 3.85 ### ### 22.9 22.9 0.0
2026-Mar-18 Wed 3.79 3.85 ### 3.85 7,675 14,774 ### ### 0.3
2026-Mar-17 Tue 3.7 3.79 3.7 3.74 ### ### 0.3
2026-Mar-16 Mon ### 3.84 ### 3.84 95.6 95.6 0.3
2026-Mar-13 Fri 3.5 ### 3.5 ### ### ### 0.0
2026-Mar-12 Thu ### ### 3.475 3.49 30,756 ### ### ### ###
2026-Mar-11 Wed ### ### 3.51 3.52 12.9 12.9 ###
2026-Mar-10 Tue 3.5 ### 3.5 3.52 318,326 557,070 ### ### ###
2026-Mar-09 Mon ### ### 3.5 3.5 31.8 31.8 0.3
2026-Mar-06 Fri ### ### ### 3.57 ### ### 0.3
2026-Mar-05 Thu ### ### ### ### 31.3 31.3 0.0
2026-Mar-04 Wed ### ### ### ### 6,080 0 76.3 76.3 0.0
2026-Mar-03 Tue 3.82 3.82 ### ### ### ### 0.0
2026-Mar-02 Mon ### 3.8 ### 3.7 72.9 72.9 0.3
2026-Feb-27 Fri 3.845 3.845 ### ### ### ### 0.0
2026-Feb-26 Thu 3.75 3.85 3.7 3.84 925,424 3,493,475 81.7 81.7 0.3
2026-Feb-25 Wed 3.79 3.79 ### 3.75 ### ### 0.3
2026-Feb-24 Tue ### 3.8 ### 3.8 18,444 35,043 ### ### ###
2026-Feb-23 Mon ### 3.74 3.55 ### 19,152 ### 75.8 75.8 0.0
2026-Feb-20 Fri ### ### 3.53 ### 68.1 68.1 0.0
2026-Feb-19 Thu ### ### 3.475 3.5 33,150 ### 18.1 18.1 0.3
2026-Feb-18 Wed 3.45 3.56 3.45 3.49 14,783 ### 69.4 69.4 ###
2026-Feb-17 Tue 3.47 3.47 3.4 3.4 2,344 8,051 26.7 26.7 0.2
2026-Feb-16 Mon ### 3.59 ### 3.47 92.0 92.0 0.2
2026-Feb-13 Fri ### ### ### ### 15,959 0 36.2 36.2 0.0
2026-Feb-12 Thu 3.52 3.52 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### 3.55 27,270 0 22.6 22.6 ###
2026-Feb-10 Tue 3.53 ### 3.53 ### ### ### 0.0
2026-Feb-09 Mon ### ### 3.58 ### 54.8 54.8 0.0
2026-Feb-06 Fri ### ### 3.56 ### 5,588 9,946 ### ### 0.0
2026-Feb-05 Thu ### 3.71 3.56 ### ### ### 0.0
2026-Feb-04 Wed 3.73 3.73 3.58 ### 48,243 176,328 26.4 26.4 0.0
2026-Feb-03 Tue 3.73 3.84 3.7 3.73 15,970 ### 60.2 60.2 ###
2026-Feb-02 Mon 3.7 ### 3.55 3.7 ### ### 0.3
2026-Jan-30 Fri ### ### 3.51 3.7 74,026 ### 14.0 14.0 0.3
2026-Jan-29 Thu ### 4 3.78 3.85 ### ### 0.3
2026-Jan-28 Wed ### ### ### ### 6,586 0 22.0 22.0 0.0
2026-Jan-27 Tue ### ### 3.8 ### 33.0 33.0 0.0
2026-Jan-23 Fri 4.2 4.2 4.2 4.2 0 ###
2026-Jan-22 Thu ### 4.2 3.89 4.2 90.2 90.2 ###
2026-Jan-21 Wed ### ### ### ### 4,289 0 74.1 74.1 0.0
2026-Jan-20 Tue 4 ### 3.77 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### 4 ### 4 ### ### 0.3
2026-Jan-15 Thu 4 ### ### 4 ### ### 0.3
2026-Jan-14 Wed ### ### 4 ### 1,383 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 17,259 0 29.9 29.9 0.0
2026-Jan-12 Mon ### ### ### ### 3,647 0 27.0 27.0 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 6,859 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 1,574 0 69.4 69.4 0.0
2026-Jan-05 Mon ### ### ### ### 7,242 0 26.6 26.6 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 2,828 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 624,151 0 31.4 31.4 0.0
2025-Dec-29 Mon ### ### 4 ### 2,983 ### 38.9 38.9 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### 4 ### ### 0.3
2025-Dec-22 Mon 3.8 ### 3.8 ### 83.3 83.3 0.0
2025-Dec-19 Fri 3.85 3.88 3.78 3.86 307,680 ### 62.2 62.2 0.3
2025-Dec-18 Thu 3.88 ### 3.83 3.88 26,049 49,883 ### ### 0.3
2025-Dec-17 Wed ### 4 3.88 3.88 ### ### 0.3
2025-Dec-16 Tue ### ### 3.88 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 33,423 0 ### ### 0.0
2025-Dec-12 Fri 4 ### 4 ### 13,821 27,642 71.4 71.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 61,652 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 37.5 37.5 0.0
2025-Dec-05 Fri ### ### ### ### 13,185 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 7,355 0 8.6 8.6 0.0
2025-Dec-03 Wed 4.2 4.23 ### ### 17.8 17.8 0.0
2025-Dec-02 Tue 4.28 4.28 ### ### 22.4 22.4 0.0
2025-Dec-01 Mon ### ### 4.26 4.27 28.0 28.0 ###
2025-Nov-28 Fri 4.22 ### ### ### 78.9 78.9 0.0
2025-Nov-27 Thu 4.2 ### ### ### 24,047 0 ### ### 0.0
2025-Nov-26 Wed 4.23 4.27 ### 4.2 211,229 450,973 ### ### ###
2025-Nov-25 Tue ### ### ### ### 24,081 0 ### ### 0.0
2025-Nov-24 Mon 4.2 ### ### ### 26.0 26.0 0.0
2025-Nov-21 Fri ### ### ### ### 22.6 22.6 0.0
2025-Nov-20 Thu 4.27 4.43 ### ### 62.3 62.3 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 4.27 4.27 4.24 4.27 4,956 21,087 86.8 86.8 ###
2025-Nov-17 Mon 4.27 4.28 4.2 4.27 60.3 60.3 ###
2025-Nov-14 Fri 4.25 ### 4.23 4.29 75.7 75.7 ###
2025-Nov-13 Thu ### ### 4.26 4.27 4,620 9,840 25.0 25.0 ###
2025-Nov-12 Wed 4.44 4.44 ### 4.4 69,282 ### 33.2 33.2 0.3
2025-Nov-11 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2025-Nov-10 Mon 4.42 4.47 ### 4.4 104,888 234,424 23.4 23.4 0.3
2025-Nov-07 Fri 4.5 4.5 4.43 4.47 41.5 41.5 ###
2025-Nov-06 Thu 4.44 4.5 ### 4.5 1,388,420 3,123,945 78.8 78.8 ###
2025-Nov-05 Wed 4.5 4.5 4.26 4.42 41.4 41.4 0.3
2025-Nov-04 Tue 4.48 4.51 4.48 4.5 267,943 ### ### ### ###
2025-Nov-03 Mon 4.5 4.51 4.47 4.48 43.9 43.9 ###
2025-Oct-31 Fri 4.5 4.5 4.41 4.45 160,075 ### 25.6 25.6 0.3
2025-Oct-30 Thu 4.46 4.53 4.44 4.5 105,274 472,153 75.5 75.5 ###
2025-Oct-29 Wed 4.53 4.76 ### 4.5 246,051 ### ### ### ###
2025-Oct-28 Tue 4.47 4.5 ### 4.5 37,371 84,084 84.8 84.8 ###
2025-Oct-27 Mon 4.5 4.54 4.46 4.5 71.9 71.9 ###
2025-Oct-24 Fri ### 4.54 ### 4.51 284,470 645,746 ### ### 0.3
2025-Oct-23 Thu ### 4.24 ### 4.2 543,349 ### ### ### ###
2025-Oct-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2025-Oct-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2025-Oct-20 Mon 3.86 ### 3.85 3.85 ### ### 0.3
2025-Oct-17 Fri 3.86 3.86 3.85 3.85 53.8 53.8 0.3
2025-Oct-16 Thu ### ### 3.75 3.85 ### ### 0.3
2025-Oct-15 Wed 3.85 ### 3.85 ### 1,206,978 ### ### ### 0.0
2025-Oct-14 Tue ### ### 3.81 3.85 ### ### 0.3
2025-Oct-13 Mon 3.8 ### 3.8 ### 93.3 93.3 0.0
2025-Oct-10 Fri 3.74 3.74 3.71 3.73 422 1,571 ### ### ###
2025-Oct-09 Thu 3.71 ### 3.71 3.74 72.3 72.3 0.3
2025-Oct-08 Wed 3.8 3.8 3.56 3.71 22.0 22.0 ###
2025-Oct-07 Tue ### ### 3.8 3.8 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### 3.86 3.86 419,225 ### ### ### 0.3
2025-Oct-02 Thu ### 4 ### ### 15,482 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 28,472 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 3.89 ### 3.84 3.86 15,151 29,089 ### ### 0.3
2025-Sep-26 Fri 3.85 3.85 3.82 3.82 1,080 4,141 25.9 25.9 0.3
2025-Sep-25 Thu 3.85 3.85 ### 3.8 25.6 25.6 ###
2025-Sep-24 Wed 3.83 3.85 ### 3.8 ### ### ###
2025-Sep-23 Tue 3.78 ### 3.77 ### ### ### 0.0
2025-Sep-22 Mon 3.8 3.81 3.75 3.77 6,549 24,755 ### ### ###
2025-Sep-19 Fri 3.81 3.81 3.81 3.81 1 3 64.6 64.6 0.3
2025-Sep-18 Thu 3.83 3.89 3.42 3.81 54,288 198,422 31.0 31.0 0.3
2025-Sep-17 Wed ### 3.89 ### 3.83 64,947 126,321 ### ### ###
2025-Sep-16 Tue 3.77 3.88 ### 3.88 86.0 86.0 0.3
2025-Sep-15 Mon ### 3.8 ### 3.8 65.0 65.0 ###
2025-Sep-12 Fri 3.87 ### 3.82 3.82 71 ### ### ### 0.3
2025-Sep-11 Thu 4 4 3.73 ### 54,083 ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 35,972 0 96.3 96.3 0.0
2025-Sep-09 Tue 3.53 3.675 3.5 ### 116,253 417,057 84.3 84.3 0.0
2025-Sep-08 Mon ### 3.75 3.585 ### 925 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### 3.7 3.5 3.5 ### ### 0.3
2025-Sep-04 Thu 3.7 3.75 ### ### ### ### 0.0
2025-Sep-03 Wed ### 3.8 ### ### ### ### 0.0
2025-Sep-02 Tue 3.72 ### ### ### 31.0 31.0 0.0
2025-Sep-01 Mon ### ### 3.71 3.71 22,127 41,045 9.5 9.5 ###
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### 3.86 3.86 5,682 ### ### ### 0.3
2025-Aug-27 Wed ### ### 3.86 ### 87.9 87.9 0.0
2025-Aug-26 Tue ### 4 3.86 3.86 12,989 51,046 18.4 18.4 0.3
2025-Aug-25 Mon 3.82 ### 3.82 3.86 7,476 14,279 72.0 72.0 0.3
2025-Aug-22 Fri ### ### 3.81 3.81 26,943 51,326 10.1 10.1 0.3
2025-Aug-21 Thu ### ### ### ### 3,120 0 ### ### 0.0
2025-Aug-20 Wed 3.82 3.83 ### ### 10,084 ### 16.8 16.8 0.0
2025-Aug-19 Tue 4 4 3.73 ### 213,325 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### 4 5,534,157 0 0.5 0.5 0.3
2025-Aug-15 Fri ### ### ### ### 16,452 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 3,021,380 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 24,154 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon 3.57 ### 3.53 3.59 10,477 ### 70.4 70.4 ###
2025-Aug-08 Fri 3.43 3.43 3.4 3.42 8,780 29,983 32.0 32.0 0.2
2025-Aug-07 Thu 3.53 3.53 3.53 3.53 280 988 ### ### 0.3
2025-Aug-06 Wed ### ### 3.42 3.52 17,353 29,673 16.4 16.4 ###
2025-Aug-05 Tue 3.59 ### 3.59 ### 4,681 ### ### ### 0.0
2025-Aug-04 Mon 3.5 3.5 3.4 3.42 16.8 16.8 0.2
2025-Aug-01 Fri ### 3.5 ### 3.5 98.3 98.3 0.3
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 3 3 3 3 0 0.2
2025-Jul-25 Fri 3 3 3 3 0 0.2
2025-Jul-24 Thu 3 3 3 3 1,986 5,958 70.0 70.0 0.2
2025-Jul-23 Wed 3.23 3.23 ### ### 6,027 ### ### ### 0.0
2025-Jul-22 Tue 3.23 3.23 3.23 3.23 372,742 1,203,956 65.8 65.8 ###
2025-Jul-21 Mon 3.23 3.23 3.23 3.23 ### ### ###
2025-Jul-18 Fri ### 3.23 ### 3.23 25,382 ### 88.2 88.2 ###
2025-Jul-17 Thu ### 3.2 ### 3.2 ### ### 0.2
2025-Jul-16 Wed ### ### ### ### 22.8 22.8 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### 3.2 ### ### 12,879 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 986 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 9,848 0 11.7 11.7 0.0
2025-Jul-09 Wed ### ### ### ### 36.2 36.2 0.0
2025-Jul-08 Tue 3.23 3.23 ### 3.23 3,087 4,985 ### ### ###
2025-Jul-07 Mon 3.2 3.23 3.2 3.23 14,626 47,022 ### ### ###
2025-Jul-04 Fri ### ### ### ### 27.0 27.0 0.0
2025-Jul-03 Thu ### 3.2 ### ### 7,489 11,982 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 87 0 64.9 64.9 0.0
2025-Jul-01 Tue ### 3.2 ### ### 2,145 ### ### ### 0.0
2025-Jun-30 Mon 2.84 ### 2.84 ### 10,789 15,320 ### ### 0.0
2025-Jun-27 Fri 2.83 ### 2.83 ### 2,145 ### 92.9 92.9 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed 2.82 ### 2.82 ### 7,479 10,545 ### ### 0.0
2025-Jun-24 Tue ### ### 2.79 ### 86.1 86.1 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 3 ### 3 76.0 76.0 0.2
2025-Jun-19 Thu ### ### 2.81 ### 44.5 44.5 0.0
2025-Jun-18 Wed ### ### ### ### 24 0 19.6 19.6 0.0
2025-Jun-17 Tue 3 3 3 3 0 0.2
2025-Jun-16 Mon ### ### 2.8 3 39.4 39.4 0.2
2025-Jun-13 Fri ### ### ### ### 3,281 0 ### ### 0.0
2025-Jun-12 Thu ### ### 2.86 ### ### ### 0.0
2025-Jun-11 Wed 2.89 3 2.87 3 89.8 89.8 0.2
2025-Jun-10 Tue 2.86 ### 2.86 2.89 7,376 10,547 ### ### ###
2025-Jun-06 Fri 2.88 2.88 2.86 2.86 5,549 15,925 33.2 33.2 0.2
2025-Jun-05 Thu ### ### 2.88 2.88 14,545 20,944 ### ### 0.2
2025-Jun-04 Wed 2.8 ### 2.8 ### 85.7 85.7 0.0
2025-Jun-03 Tue 2.89 ### 2.89 ### 69.5 69.5 0.0
2025-Jun-02 Mon ### ### 2.86 2.86 29.4 29.4 0.2
2025-May-30 Fri ### ### 2.89 ### 6,055 8,749 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 2.89 ### 2.86 ### 8,272 11,828 ### ### 0.0
2025-May-27 Tue 2.89 2.89 2.89 2.89 42 121 69.2 69.2 ###
2025-May-26 Mon 2.89 2.89 2.89 2.89 5,125 ### 69.4 69.4 ###
2025-May-23 Fri ### ### 2.89 2.89 20.7 20.7 ###
2025-May-22 Thu ### ### 2.86 2.89 ### ### ###
2025-May-21 Wed ### ### 2.84 ### ### ### 0.0
2025-May-20 Tue ### ### 2.89 2.89 9,970 ### ### ### ###
2025-May-19 Mon 3 3 3 3 0 0.2
2025-May-16 Fri 3 3 3 3 0 0.2
2025-May-15 Thu 3 3 3 3 0 0.2
2025-May-14 Wed ### 3 ### 3 35,575 ### ### ### 0.2
2025-May-13 Tue ### 3 ### 3 89.6 89.6 0.2
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 87.5 87.5 0.0
2025-May-07 Wed ### ### 2.89 ### 26,074 37,676 ### ### 0.0
2025-May-06 Tue ### ### ### ### 7,984 0 ### ### 0.0
2025-May-05 Mon 2.85 2.88 2.85 2.88 2,472 7,082 80.6 80.6 0.2
2025-May-02 Fri 2.87 2.87 2.87 2.87 27,377 78,571 ### ### ###
2025-May-01 Thu ### 2.88 ### 2.88 ### ### 0.2
2025-Apr-30 Wed 2.88 2.88 2.88 2.88 0 0.2
2025-Apr-29 Tue 2.85 2.88 2.85 2.88 1,074 3,077 69.0 69.0 0.2
2025-Apr-28 Mon 2.85 2.85 2.85 2.85 ### ### ###
2025-Apr-24 Thu 2.83 2.85 2.72 2.85 3,127 ### 66.4 66.4 ###
2025-Apr-23 Wed 2.7 2.82 2.7 2.81 29,645 81,820 ### ### ###
2025-Apr-22 Tue 2.8 2.8 2.8 2.8 1 2 ### ### 0.2
2025-Apr-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2025-Apr-16 Wed 2.77 2.8 2.75 2.8 ### ### 0.2
2025-Apr-15 Tue 2.73 2.8 2.71 2.8 ### ### 0.2
2025-Apr-14 Mon 2.7 2.79 2.7 2.79 3,071 8,429 85.0 85.0 ###
2025-Apr-11 Fri ### 2.77 ### 2.77 10,129 14,028 83.6 83.6 0.2
2025-Apr-10 Thu 2.75 2.79 2.55 2.77 20,023 ### ### ### 0.2
2025-Apr-09 Wed 2.75 2.75 2.73 2.73 278 ### 44.8 44.8 ###
2025-Apr-08 Tue 2.59 2.73 2.56 2.73 85.0 85.0 ###
2025-Apr-07 Mon ### ### 2.41 2.59 26,474 ### 40.0 40.0 0.2
2025-Apr-04 Fri 2.71 2.71 2.71 2.71 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 72.5 72.5 0.0
2025-Apr-02 Wed 2.79 ### 2.79 ### 18,978 26,474 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 1,158 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 2 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 474 0 31.4 31.4 0.0
2025-Mar-25 Tue ### ### ### ### 2,320 0 ### ### 0.0
2025-Mar-24 Mon 2.85 ### 2.8 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 180 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,622 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 78.5 78.5 0.0
2025-Mar-17 Mon 2.85 ### 2.85 ### 77.5 77.5 0.0
2025-Mar-14 Fri 2.88 2.88 2.83 2.85 21.2 21.2 ###
2025-Mar-13 Thu 2.8 2.87 2.75 2.87 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 2.87 ### 5,648 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 2.8 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 1,447 0 71.7 71.7 0.0
2025-Mar-05 Wed 2.875 ### 2.875 ### 86.8 86.8 0.0
2025-Mar-04 Tue ### ### 2.8 ### 17,320 24,248 24.4 24.4 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 3 3 ### ### 33.4 33.4 0.0
2025-Feb-27 Thu 2.85 ### 2.85 ### 54,752 78,021 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 3 3 20,425 ### ### ### 0.2
2025-Feb-24 Mon ### ### 3 3 49,220 ### 38.0 38.0 0.2
2025-Feb-21 Fri ### ### ### ### 26,658 0 21.5 21.5 0.0
2025-Feb-20 Thu 3 3 3 3 0 0.2
2025-Feb-19 Wed ### ### ### 3 ### ### 0.2
2025-Feb-18 Tue 3 ### ### 3 72.5 72.5 0.2
2025-Feb-17 Mon 3 3 3 3 ### ### 0.2
2025-Feb-14 Fri 2.86 3 2.8 3 ### ### 0.2
2025-Feb-13 Thu 3 3 2.88 ### 1,128 ### 34.1 34.1 0.0
2025-Feb-12 Wed ### 3 ### 3 89.2 89.2 0.2
2025-Feb-11 Tue ### ### ### ### 22 0 ### ### 0.0
2025-Feb-10 Mon ### 3 ### 3 ### ### 0.2
2025-Feb-07 Fri 2.975 3 ### ### 13.7 13.7 0.0
2025-Feb-06 Thu ### ### ### 3 6,187 0 30.7 30.7 0.2
2025-Feb-05 Wed ### ### ### ### 11.1 11.1 0.0
2025-Feb-04 Tue 2.87 ### 2.87 ### ### ### 0.0
2025-Feb-03 Mon ### ### 2.87 2.87 13.4 13.4 ###
2025-Jan-31 Fri 3 3 3 3 65.4 65.4 0.2
2025-Jan-30 Thu ### ### ### 3 12,053 0 ### ### 0.2
2025-Jan-29 Wed 2.82 ### 2.82 ### 1,147 ### ### ### 0.0
2025-Jan-28 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2025-Jan-24 Fri ### ### 2.8 2.8 6.8 6.8 0.2
2025-Jan-23 Thu 2.85 ### 2.85 ### 10,484 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 2.82 ### 60,880 85,840 ### ### 0.0
2025-Jan-20 Mon ### 3 ### ### 16,420 ### 78.3 78.3 0.0
2025-Jan-17 Fri ### ### 2.83 ### ### ### 0.0
2025-Jan-16 Thu 2.72 ### 2.72 ### 94.7 94.7 0.0
2025-Jan-15 Wed 2.7 2.78 2.7 2.72 ### ### 0.2
2025-Jan-14 Tue 2.74 2.78 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 2.74 2.74 8,756 ### 7.3 7.3 0.2
2025-Jan-10 Fri ### ### 2.89 2.89 36.6 36.6 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 75.1 75.1 0.0
2025-Jan-07 Tue ### ### ### ### 75.6 75.6 0.0
2025-Jan-06 Mon ### ### ### ### 3,740 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 16.6 16.6 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 1,650 0 68.8 68.8 0.0
2024-Dec-27 Fri 2.945 3 ### 3 77,882 116,823 ### ### 0.2
2024-Dec-24 Tue ### ### ### 2.945 28.6 28.6 ###
2024-Dec-23 Mon 2.945 2.945 2.945 2.945 22,580 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### 1,976 0 10.9 10.9 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 31.2 31.2 0.0
2024-Dec-17 Tue ### ### ### ### 87.4 87.4 0.0
2024-Dec-16 Mon ### ### ### ### 3,720 0 81.4 81.4 0.0
2024-Dec-13 Fri 3 3 ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 287 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Dec-10 Tue ### 2.955 ### ### 21,328 ### 39.4 39.4 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 3 ### ### ### 12.1 12.1 0.0
2024-Dec-05 Thu ### ### ### ### 453 0 72.5 72.5 0.0
2024-Dec-04 Wed ### ### ### ### 20,252 0 75.3 75.3 0.0
2024-Dec-03 Tue ### ### ### ### 16,857 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 27.0 27.0 0.0
2024-Nov-29 Fri ### ### ### ### 5,851 0 ### ### 0.0
2024-Nov-28 Thu 3 ### 2.975 ### 259,528 386,047 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 289,747 0 6.1 6.1 0.0
2024-Nov-26 Tue ### ### ### ### 79.5 79.5 0.0
2024-Nov-25 Mon ### ### ### ### 40.6 40.6 0.0
2024-Nov-22 Fri ### ### ### ### 1,386 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 12,428 0 76.6 76.6 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### 3.2 ### ### 12,270 ### 65.0 65.0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 16,141 0 71.7 71.7 0.0
2024-Nov-14 Thu 3 ### ### 3 54,522 0 71.9 71.9 0.2
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### 3 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 3,284 0 ### ### 0.0
2024-Nov-05 Tue ### 3 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 2 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 12,477 0 76.2 76.2 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 7,088 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 5,643 0 35.9 35.9 0.0
2024-Oct-28 Mon ### ### ### ### 3,551 0 38.4 38.4 0.0
2024-Oct-25 Fri ### ### 2.89 2.89 ### ### ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 2.88 ### 2.87 ### 356,627 511,759 ### ### 0.0
2024-Oct-22 Tue 2.89 2.89 2.89 2.89 340 982 72.9 72.9 ###
2024-Oct-21 Mon 2.88 2.89 2.88 2.89 19,520 ### 71.0 71.0 ###
2024-Oct-18 Fri 2.88 2.88 2.85 2.85 ### ### ###
2024-Oct-17 Thu ### ### 2.85 2.88 8,285 ### 28.7 28.7 0.2
2024-Oct-16 Wed ### ### ### ### 17.6 17.6 0.0
2024-Oct-15 Tue ### ### ### ### 1,589 0 71.6 71.6 0.0
2024-Oct-14 Mon ### ### ### ### 98,746 0 37.6 37.6 0.0
2024-Oct-11 Fri ### ### 2.89 ### 80.2 80.2 0.0
2024-Oct-10 Thu 2.89 2.89 2.87 2.89 65.6 65.6 ###
2024-Oct-09 Wed 2.82 2.89 2.82 2.89 85.8 85.8 ###
2024-Oct-08 Tue 2.89 2.89 2.82 2.89 ### ### ###
2024-Oct-07 Mon 2.8 ### 2.8 ### ### ### 0.0
2024-Oct-04 Fri 2.75 2.8 2.72 2.8 18,022 49,740 ### ### 0.2
2024-Oct-03 Thu 2.79 2.8 2.79 2.8 1,058 2,957 75.8 75.8 0.2
2024-Oct-02 Wed 2.8 2.8 2.79 2.79 123 343 34.0 34.0 ###
2024-Oct-01 Tue 2.79 2.8 2.79 2.8 10,544 29,470 ### ### 0.2
2024-Sep-30 Mon 2.8 2.8 2.785 2.79 31.8 31.8 ###
2024-Sep-27 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2024-Sep-26 Thu 2.77 2.78 2.77 2.78 157,949 ### ### ### 0.2
2024-Sep-25 Wed 2.75 2.75 2.75 2.75 69.9 69.9 ###
2024-Sep-24 Tue 2.74 2.74 2.74 2.74 247 676 ### ### 0.2
2024-Sep-23 Mon 2.76 2.78 2.72 2.72 8,027 22,074 24.4 24.4 0.2
2024-Sep-20 Fri 2.77 2.77 2.71 2.71 ### ### ###
2024-Sep-19 Thu 2.76 2.78 2.75 2.75 ### ### ###
2024-Sep-18 Wed ### 2.745 ### 2.74 169,778 233,020 ### ### 0.2
2024-Sep-17 Tue ### 2.73 ### 2.73 85.0 85.0 ###
2024-Sep-16 Mon ### 2.75 ### ### 17,848 24,541 84.6 84.6 0.0
2024-Sep-13 Fri ### 2.75 ### ### ### ### 0.0
2024-Sep-12 Thu 2.79 2.79 ### ### ### ### 0.0
2024-Sep-11 Wed 2.79 2.79 2.79 2.79 357 ### ### ### ###
2024-Sep-10 Tue 2.8 2.8 2.8 2.8 70.9 70.9 0.2
2024-Sep-09 Mon 2.89 2.89 2.8 2.8 5,327 15,155 14.1 14.1 0.2
2024-Sep-06 Fri 2.76 2.89 2.76 2.89 4,385 12,387 ### ### ###
2024-Sep-05 Thu 2.83 ### 2.83 2.89 ### ### ###
2024-Sep-04 Wed 2.75 2.83 2.75 2.8 ### ### 0.2
2024-Sep-03 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
2024-Sep-02 Mon ### ### 2.75 2.75 618,072 849,849 8.0 8.0 ###
2024-Aug-30 Fri 2.8 2.85 2.8 2.85 1,641 ### ### ### ###
2024-Aug-29 Thu 2.85 2.86 2.74 2.84 12,780 35,784 35.4 35.4 0.2
2024-Aug-28 Wed 2.77 2.85 2.77 2.85 ### ### ###
2024-Aug-27 Tue ### ### 2.8 2.85 5,128 7,179 ### ### ###
2024-Aug-26 Mon 2.87 2.87 2.79 2.84 ### ### 0.2
2024-Aug-23 Fri ### ### 2.85 2.85 ### ### ###
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 42,526 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 23,049 0 39.4 39.4 0.0
2024-Aug-19 Mon ### ### ### ### 34.4 34.4 0.0
2024-Aug-16 Fri 2.85 ### 2.81 ### ### ### 0.0
2024-Aug-15 Thu ### 2.78 ### 2.72 ### ### 0.2
2024-Aug-14 Wed 2.58 2.75 2.56 ### 4,529 12,024 76.0 76.0 0.0
2024-Aug-13 Tue 2.79 2.8 2.74 2.74 2,442 ### 21.0 21.0 0.2
2024-Aug-12 Mon 2.78 2.8 2.78 2.8 76.6 76.6 0.2
2024-Aug-09 Fri 2.8 2.8 2.8 2.8 62.3 62.3 0.2
2024-Aug-08 Thu 2.7 2.76 2.7 2.73 3,522 ### ### ### ###
2024-Aug-07 Wed 2.72 2.8 2.72 2.79 13,558 37,420 83.5 83.5 ###
2024-Aug-06 Tue 2.79 2.8 ### 2.74 ### ### 0.2
2024-Aug-05 Mon 2.8 ### 2.8 2.8 15,884 ### ### ### 0.2
2024-Aug-02 Fri 2.86 ### 2.86 2.88 75.6 75.6 0.2
2024-Aug-01 Thu 2.88 ### 2.86 ### 32,278 46,157 ### ### 0.0
2024-Jul-31 Wed 2.83 ### 2.8 ### 49,556 69,378 81.4 81.4 0.0
2024-Jul-30 Tue 2.88 2.88 2.8 2.83 23.0 23.0 0.2
2024-Jul-29 Mon 2.83 ### 2.79 ### 87.8 87.8 0.0
2024-Jul-26 Fri 2.88 2.88 2.78 2.83 21,689 61,379 18.1 18.1 0.2
2024-Jul-25 Thu 2.89 2.89 2.89 2.89 ### ### ###
2024-Jul-24 Wed ### ### 2.8 2.85 22.0 22.0 ###
2024-Jul-23 Tue ### ### ### ### 8,257 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 15,556 0 27.5 27.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 4,278 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 5,158 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 19,749 0 73.2 73.2 0.0
2024-Jul-12 Fri ### ### ### ### 2,685 0 63.3 63.3 0.0
2024-Jul-11 Thu ### ### ### ### 6 0 72.3 72.3 0.0
2024-Jul-10 Wed ### ### ### ### 23.4 23.4 0.0
2024-Jul-09 Tue 2.84 ### 2.84 ### 2,520 3,578 90.1 90.1 0.0
2024-Jul-08 Mon ### ### 2.845 2.845 14.6 14.6 ###
2024-Jul-05 Fri ### ### ### ### 31,349 0 ### ### 0.0
2024-Jul-04 Thu 3 3 ### ### 12.5 12.5 0.0
2024-Jul-03 Wed 3 3 3 3 0 0.2
2024-Jul-02 Tue 3 3 3 3 34,824 104,472 69.0 69.0 0.2
2024-Jul-01 Mon 3 ### 3 3 10,184 15,276 ### ### 0.2
2024-Jun-28 Fri 2.89 3 2.89 3 83.7 83.7 0.2
2024-Jun-27 Thu ### ### 3 3 28.3 28.3 0.2
2024-Jun-26 Wed 3 ### ### 3 69.0 69.0 0.2
2024-Jun-25 Tue ### ### 2.89 3 29.2 29.2 0.2
2024-Jun-24 Mon ### ### ### ### 42,357 0 86.8 86.8 0.0
2024-Jun-21 Fri ### ### ### 3 25,256 0 ### ### 0.2
2024-Jun-20 Thu 3 ### 3 ### 3,275 ### 78.3 78.3 0.0
2024-Jun-19 Wed 3 3 3 3 1,002,247 3,006,741 69.6 69.6 0.2
2024-Jun-18 Tue ### ### 3 3 5,885 8,827 ### ### 0.2
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 6,058 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 12,729 0 79.2 79.2 0.0
2024-Jun-12 Wed ### ### 3 ### 31.6 31.6 0.0
2024-Jun-11 Tue 3 ### 3 ### 16,949 25,423 ### ### 0.0
2024-Jun-07 Fri 3 ### ### ### 23.9 23.9 0.0
2024-Jun-06 Thu ### ### ### 3 3,956 0 ### ### 0.2
2024-Jun-05 Wed ### 3 ### 3 73.2 73.2 0.2
2024-Jun-04 Tue 3 3 ### ### 8,440 ### 41.3 41.3 0.0
2024-Jun-03 Mon 3 ### ### 3 5,342 0 69.6 69.6 0.2
2024-May-31 Fri ### ### ### ### 19,950 0 18.5 18.5 0.0
2024-May-30 Thu ### ### ### ### 7,147 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 9,755 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 19.5 19.5 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 76.4 76.4 0.0
2024-May-22 Wed ### ### ### ### 42,876 0 19.3 19.3 0.0
2024-May-21 Tue 2.89 ### 2.89 ### 18,844 27,229 89.9 89.9 0.0
2024-May-20 Mon 2.8 ### 2.76 2.84 ### ### 0.2
2024-May-17 Fri 2.84 ### 2.84 ### ### ### 0.0
2024-May-16 Thu 2.78 2.88 2.77 2.86 86.3 86.3 0.2
2024-May-15 Wed 2.89 2.89 2.8 2.8 5,827 16,577 15.1 15.1 0.2
2024-May-14 Tue 2.86 2.89 2.86 2.87 70.4 70.4 ###
2024-May-13 Mon 2.86 2.88 2.85 2.85 ### ### ###
2024-May-10 Fri ### ### 2.86 2.86 38,648 ### 22.5 22.5 0.2
2024-May-09 Thu ### ### ### ### 38.9 38.9 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 3 ### ### ### ### ### 0.0
2024-May-02 Thu ### 3 2.88 3 52,354 153,920 ### ### 0.2
2024-May-01 Wed ### ### ### ### 39.4 39.4 0.0
2024-Apr-30 Tue ### ### ### ### 2,145 0 67.4 67.4 0.0
2024-Apr-29 Mon ### ### ### ### 9 0 ### ### 0.0
2024-Apr-26 Fri 2.84 2.89 2.84 2.87 78.8 78.8 ###
2024-Apr-24 Wed ### 2.85 ### 2.83 52,285 ### ### ### 0.2
2024-Apr-23 Tue ### ### 2.58 ### ### ### 0.0
2024-Apr-22 Mon ### ### 2.585 ### 11,387 ### ### ### 0.0
2024-Apr-19 Fri 2.51 2.56 2.51 2.56 ### ### 0.2
2024-Apr-18 Thu ### ### 2.51 2.51 ### ### ###
2024-Apr-17 Wed 2.55 ### 2.55 2.58 9,156 11,673 77.6 77.6 0.2
2024-Apr-16 Tue 2.57 2.57 2.5 2.5 26.0 26.0 0.2
2024-Apr-15 Mon 2.7 2.7 ### ### 15.0 15.0 0.0
2024-Apr-12 Fri 2.73 2.73 ### 2.7 ### ### 0.2
2024-Apr-11 Thu 2.58 ### 2.58 ### ### ### 0.0
2024-Apr-10 Wed 2.55 2.56 2.54 2.56 15,951 40,675 68.8 68.8 0.2
2024-Apr-09 Tue 2.55 2.55 2.49 2.51 21.5 21.5 ###
2024-Apr-08 Mon ### ### 2.56 2.58 32,885 ### ### ### 0.2
2024-Apr-05 Fri ### ### 2.55 ### 47,920 ### ### ### 0.0
2024-Apr-04 Thu ### 2.7 ### ### 24,729 33,384 24.0 24.0 0.0
2024-Apr-03 Wed ### ### ### ### 37.6 37.6 0.0
2024-Apr-02 Tue 2.73 2.74 ### ### ### ### 0.0
2024-Mar-28 Thu 2.75 2.75 ### ### 12.1 12.1 0.0
2024-Mar-27 Wed ### 2.76 2.59 2.75 34,673 92,750 88.8 88.8 ###
2024-Mar-26 Tue 2.78 2.78 ### ### 204,741 284,589 8.3 8.3 0.0
2024-Mar-25 Mon 2.7 2.78 ### ### 32.8 32.8 0.0
2024-Mar-22 Fri ### ### ### ### 3,159 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 75.7 75.7 0.0
2024-Mar-20 Wed ### ### ### 2.59 ### ### 0.2
2024-Mar-19 Tue 2.56 2.56 2.56 2.56 0 0.2
2024-Mar-18 Mon 2.55 ### 2.53 2.56 ### ### 0.2
2024-Mar-15 Fri 2.57 2.57 2.57 2.57 3,872 9,951 ### ### ###
2024-Mar-14 Thu 2.58 2.58 2.58 2.58 0 0.2
2024-Mar-13 Wed 2.49 2.58 2.49 2.58 37,075 93,985 ### ### 0.2
2024-Mar-12 Tue 2.45 2.5 ### 2.48 75.8 75.8 0.2
2024-Mar-11 Mon 2.5 2.52 ### ### 45,477 ### ### ### 0.0
2024-Mar-08 Fri 2.4 ### 2.4 2.45 83.0 83.0 0.2
2024-Mar-07 Thu 2.2 ### 2.2 ### ### ### 0.0
2024-Mar-06 Wed 2.25 2.26 2.2 2.26 70.6 70.6 ###
2024-Mar-05 Tue 2.22 2.24 ### 2.24 41,653 46,651 ### ### ###
2024-Mar-04 Mon 2.2 2.23 ### 2.22 76.1 76.1 0.2
2024-Mar-01 Fri 2.28 2.28 ### ### 70,985 80,922 11.4 11.4 0.0
2024-Feb-29 Thu 2.27 2.28 2.27 2.28 1,657 ### 64.8 64.8 0.2
2024-Feb-28 Wed 2.2 2.24 2.2 2.24 18,159 ### ### ### ###
2024-Feb-27 Tue 2.25 2.25 2.25 2.25 0 ###
2024-Feb-26 Mon 2.25 2.25 ### 2.25 20,044 22,549 ### ### ###
2024-Feb-23 Fri ### 2.27 ### 2.27 94.4 94.4 0.2
2024-Feb-22 Thu 2.21 2.23 ### 2.22 70.9 70.9 0.2
2024-Feb-21 Wed ### 2.25 ### 2.25 1,670 1,878 ### ### ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 73.3 73.3 0.0
2024-Feb-16 Fri ### ### ### ### 13.6 13.6 0.0
2024-Feb-15 Thu ### ### ### ### 81.1 81.1 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 43,479 0 73.4 73.4 0.0
2024-Feb-12 Mon ### ### ### ### 1,109,753 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 24,323 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 64,789 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 62,373 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 118,257 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 86.7 86.7 0.0
2024-Feb-02 Fri ### ### ### ### 4,078 0 ### ### 0.0
2024-Feb-01 Thu 2 2 ### ### 1,259 1,259 ### ### 0.0
2024-Jan-31 Wed 2 2 ### 2 21,075 21,075 ### ### 0.1
2024-Jan-30 Tue ### 2 ### 2 78.0 78.0 0.1
2024-Jan-29 Mon ### ### 1.9725 1.975 31.3 31.3 ###
2024-Jan-25 Thu ### 2 ### ### 35,453 35,453 ### ### 0.0
2024-Jan-24 Wed ### 2 ### 2 85.0 85.0 0.1
2024-Jan-23 Tue ### 2 ### ### 79.0 79.0 0.0
2024-Jan-22 Mon ### ### 1.955 1.955 29.2 29.2 ###
2024-Jan-19 Fri 1.955 1.955 1.955 1.955 70.2 70.2 ###
2024-Jan-18 Thu 1.955 2 1.955 ### 86.0 86.0 0.0
2024-Jan-17 Wed 2 2 ### ### 27.2 27.2 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 1.985 1.985 ### ### 1,743 1,729 36.7 36.7 0.0
2024-Jan-12 Fri 2 2 ### ### 1,242 1,242 ### ### 0.0
2024-Jan-11 Thu ### 2 ### 2 97,728 97,728 ### ### 0.1
2024-Jan-10 Wed ### ### 1.82 ### ### ### 0.0
2024-Jan-09 Tue 1.945 ### ### ### 38,752 0 31.4 31.4 0.0
2024-Jan-08 Mon 1.975 ### 1.945 1.945 6,255 6,082 30.9 30.9 0.1
2024-Jan-05 Fri 1.9425 1.945 1.9425 1.945 2,555 ### 71.4 71.4 0.1
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,026 0 ### ### 0.0
2024-Jan-02 Tue 1.985 1.985 1.985 1.985 6 ### ### ### ###
2023-Dec-29 Fri ### ### 2 2 25.7 25.7 0.1
2023-Dec-28 Thu ### ### ### ### 72.8 72.8 0.0
2023-Dec-27 Wed ### ### 1.945 ### ### ### 0.0
2023-Dec-22 Fri ### 2 1.8 2 85.9 85.9 0.1
2023-Dec-21 Thu 2 2 ### ### 2,025 2,025 20.0 20.0 0.0
2023-Dec-20 Wed ### 2 ### 2 68.0 68.0 0.1
2023-Dec-19 Tue 2 2 ### ### 26.9 26.9 0.0
2023-Dec-18 Mon ### 2 ### ### 18,286 18,286 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 26.6 26.6 0.0
2023-Dec-14 Thu 2 ### 2 2 25,980 25,980 ### ### 0.1
2023-Dec-13 Wed 2 2 ### 2 145 145 69.0 69.0 0.1
2023-Dec-12 Tue ### ### ### 1.985 47,083 0 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 2 ### 2 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### 2 32,656 0 15.1 15.1 0.1
2023-Dec-06 Wed ### ### ### ### 15,250 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon 1.985 ### ### ### ### ### 0.0
2023-Dec-01 Fri 2 2 ### ### 5,820 5,820 ### ### 0.0
2023-Nov-30 Thu ### ### 2 2 ### ### 0.1
2023-Nov-29 Wed ### ### 2 2 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### 29.8 29.8 0.0
2023-Nov-27 Mon 2.045 2.045 2.045 2.045 5 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 7,189 0 24.4 24.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 09:19:44 thru 2026-04-12 09:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000