Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:30:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGI) LGI LIMITED home page...

     Prev Section TOC    Company Info for LGI    Fundamental Next Section
Listing Code LGI
Listing Name LGI LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LGILIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237638
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for LGI .. Thursday 3rd July 2025

LGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 36.88 ### 37.5
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.8 1.8 1.8 1.8 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.8 1.8 1.8 1.8 1.8

     Prev Section Fundamental    News for LGI    Options Next Section

Score Company LGI for Ownership
CtrLinksDateNewsScore
1 an 2025-07-07  2025-07-07 13:38 GMT, Price
Closed at $3.23 		-5
Price range $1 -> $3.23, for Dates 1997-Dec-19 Fri -> 2025-Jul-07 Mon
 

     Prev Section News    Options owned by LGI    Warrants Next Section
No OPTIONS for company (LGI) LGI LIMITED.
     Prev Section Options    Warrants owned by LGI    Charting Next Section
No Warrants for company (LGI) LGI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGI) LGI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 ###
MAX 3.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGI

     Prev Section Weekly    Format Enhanced Daily Prices for LGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGI) LGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Jul-08 Tue 3.23 3.23 ### 3.23 3,087 9,878 ### ### 40.4
2025-Jul-07 Mon 3.2 3.23 3.2 3.23 14,626 47,022 ### ### 40.4
2025-Jul-04 Fri ### ### ### ### ### ### -0.9 27.0 39.5
2025-Jul-03 Thu ### 3.2 ### ### 7,489 23,740 ### ### 39.3
2025-Jul-02 Wed ### ### ### ### 87 272 ### 64.9 39.1
2025-Jul-01 Tue ### 3.2 ### ### 2,145 6,756 ### ### 38.8
2025-Jun-30 Mon 2.84 ### 2.84 ### 10,789 ### ### ### 39.4
2025-Jun-27 Fri 2.83 ### 2.83 ### 2,145 ### 7.8 92.9 38.1
2025-Jun-26 Thu ### ### ### ### 0 37.8
2025-Jun-25 Wed 2.82 ### 2.82 ### 7,479 ### ### ### 37.8
2025-Jun-24 Tue ### ### 2.79 ### ### 56,386 ### 86.1 37.8
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 37.8
2025-Jun-20 Fri ### 3 ### 3 ### 9,847 ### 76.0 37.5
2025-Jun-19 Thu ### ### 2.81 ### ### ### ### 44.5 36.9
2025-Jun-18 Wed ### ### ### ### 24 71 ### 19.6 ###
2025-Jun-17 Tue 3 3 3 3 0 37.5
2025-Jun-16 Mon ### ### 2.8 3 ### 22,859 ### 39.4 37.5
2025-Jun-13 Fri ### ### ### ### 3,281 ### 1.7 ### 37.6
2025-Jun-12 Thu ### ### 2.86 ### ### 63,146 ### ### 37.6
2025-Jun-11 Wed 2.89 3 2.87 3 ### ### ### 89.8 37.5
2025-Jun-10 Tue 2.86 ### 2.86 2.89 7,376 21,242 1.0 ### 36.1
2025-Jun-06 Fri 2.88 2.88 2.86 2.86 5,549 15,925 ### 33.2 35.8
2025-Jun-05 Thu ### ### 2.88 2.88 14,545 42,180 -1.4 ### ###
2025-Jun-04 Wed 2.8 ### 2.8 ### ### 45,651 3.6 85.7 36.3
2025-Jun-03 Tue 2.89 ### 2.89 ### ### ### 0.3 69.5 36.3
2025-Jun-02 Mon ### ### 2.86 2.86 ### ### -1.4 29.4 35.8
2025-May-30 Fri ### ### 2.89 ### 6,055 17,529 ### ### 36.3
2025-May-29 Thu ### ### ### ### 0 36.3
2025-May-28 Wed 2.89 ### 2.86 ### 8,272 23,823 0.3 ### 36.3
2025-May-27 Tue 2.89 2.89 2.89 2.89 42 121 ### 69.2 36.1
2025-May-26 Mon 2.89 2.89 2.89 2.89 5,125 ### ### 69.4 36.1
2025-May-23 Fri ### ### 2.89 2.89 ### ### ### 20.7 36.1
2025-May-22 Thu ### ### 2.86 2.89 ### ### ### ### 36.1
2025-May-21 Wed ### ### 2.84 ### ### 30,576 1.4 ### 36.9
2025-May-20 Tue ### ### 2.89 2.89 9,970 ### -1.0 ### 36.1
2025-May-19 Mon 3 3 3 3 0 37.5
2025-May-16 Fri 3 3 3 3 0 37.5
2025-May-15 Thu 3 3 3 3 0 37.5
2025-May-14 Wed ### 3 ### 3 35,575 104,946 3.4 ### 37.5
2025-May-13 Tue ### 3 ### 3 ### ### 3.4 89.6 37.5
2025-May-12 Mon ### ### ### ### ### 41,775 ### 70.3 37.8
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 37.8
2025-May-08 Thu ### ### ### ### ### ### ### 87.5 37.8
2025-May-07 Wed ### ### 2.89 ### 26,074 77,048 3.4 ### 37.8
2025-May-06 Tue ### ### ### ### 7,984 ### ### ### 37.3
2025-May-05 Mon 2.85 2.88 2.85 2.88 2,472 7,082 1.1 80.6 ###
2025-May-02 Fri 2.87 2.87 2.87 2.87 27,377 78,571 ### ### 35.9
2025-May-01 Thu ### 2.88 ### 2.88 ### 27,227 ### ### ###
2025-Apr-30 Wed 2.88 2.88 2.88 2.88 0 ###
2025-Apr-29 Tue 2.85 2.88 2.85 2.88 1,074 3,077 1.1 69.0 ###
2025-Apr-28 Mon 2.85 2.85 2.85 2.85 ### 2,277 ### ### 35.6
2025-Apr-24 Thu 2.83 2.85 2.72 2.85 3,127 ### ### 66.4 35.6
2025-Apr-23 Wed 2.7 2.82 2.7 2.81 29,645 81,820 4.1 ### 35.1
2025-Apr-22 Tue 2.8 2.8 2.8 2.8 1 2 ### ### ###
2025-Apr-17 Thu 2.8 2.8 2.8 2.8 0 ###
2025-Apr-16 Wed 2.77 2.8 2.75 2.8 ### ### 1.1 ### ###
2025-Apr-15 Tue 2.73 2.8 2.71 2.8 ### 145,728 ### ### ###
2025-Apr-14 Mon 2.7 2.79 2.7 2.79 3,071 8,429 ### 85.0 34.9
2025-Apr-11 Fri ### 2.77 ### 2.77 10,129 27,550 3.7 83.6 34.6
2025-Apr-10 Thu 2.75 2.79 2.55 2.77 20,023 ### 0.7 ### 34.6
2025-Apr-09 Wed 2.75 2.75 2.73 2.73 278 ### -0.7 44.8 34.1
2025-Apr-08 Tue 2.59 2.73 2.56 2.73 ### ### ### 85.0 34.1
2025-Apr-07 Mon ### ### 2.41 2.59 26,474 ### -1.5 40.0 32.4
2025-Apr-04 Fri 2.71 2.71 2.71 2.71 ### 5,420 ### 76.1 33.9
2025-Apr-03 Thu ### ### ### ### ### ### ### 72.5 37.3
2025-Apr-02 Wed 2.79 ### 2.79 ### 18,978 54,751 ### ### 37.3
2025-Apr-01 Tue ### ### ### ### 0 36.9
2025-Mar-31 Mon ### ### ### ### 1,158 ### ### 76.2 36.9
2025-Mar-28 Fri ### ### ### ### 2 5 ### ### 36.9
2025-Mar-27 Thu ### ### ### ### ### 44 1.0 ### 36.9
2025-Mar-26 Wed ### ### ### ### 474 ### ### 31.4 36.8
2025-Mar-25 Tue ### ### ### ### 2,320 ### ### ### 36.8
2025-Mar-24 Mon 2.85 ### 2.8 ### ### 11,145 ### ### 36.4
2025-Mar-21 Fri ### ### ### ### 0 36.8
2025-Mar-20 Thu ### ### ### ### 180 529 ### 57.3 36.8
2025-Mar-19 Wed ### ### ### ### 2,622 ### ### 69.8 36.8
2025-Mar-18 Tue ### ### ### ### ### 34,489 1.4 78.5 36.8
2025-Mar-17 Mon 2.85 ### 2.85 ### ### 114,022 1.8 77.5 36.3
2025-Mar-14 Fri 2.88 2.88 2.83 2.85 ### 67,849 -1.0 21.2 35.6
2025-Mar-13 Thu 2.8 2.87 2.75 2.87 ### 10,127 ### ### 35.9
2025-Mar-12 Wed ### ### ### ### 4 ### ### 69.5 36.4
2025-Mar-11 Tue ### ### 2.87 ### 5,648 ### ### 76.6 36.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 36.9
2025-Mar-07 Fri ### ### 2.8 ### ### 91,326 ### ### 36.9
2025-Mar-06 Thu ### ### ### ### 1,447 ### 0.7 71.7 37.3
2025-Mar-05 Wed 2.875 ### 2.875 ### ### 83,472 3.0 86.8 ###
2025-Mar-04 Tue ### ### 2.8 ### 17,320 ### -2.4 24.4 36.3
2025-Mar-03 Mon ### ### ### ### ### 85,588 ### ### 36.9
2025-Feb-28 Fri 3 3 ### ### ### 16,651 ### 33.4 36.9
2025-Feb-27 Thu 2.85 ### 2.85 ### 54,752 159,875 ### ### 37.3
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 37.3
2025-Feb-25 Tue ### ### 3 3 20,425 61,989 ### ### 37.5
2025-Feb-24 Mon ### ### 3 3 49,220 ### ### 38.0 37.5
2025-Feb-21 Fri ### ### ### ### 26,658 80,373 -2.0 21.5 37.6
2025-Feb-20 Thu 3 3 3 3 0 37.5
2025-Feb-19 Wed ### ### ### 3 ### 19,343 ### ### 37.5
2025-Feb-18 Tue 3 ### ### 3 ### ### ### 72.5 37.5
2025-Feb-17 Mon 3 3 3 3 ### ### ### ### 37.5
2025-Feb-14 Fri 2.86 3 2.8 3 ### 1,394,656 ### ### 37.5
2025-Feb-13 Thu 3 3 2.88 ### 1,128 ### ### 34.1 37.4
2025-Feb-12 Wed ### 3 ### 3 ### ### ### 89.2 37.5
2025-Feb-11 Tue ### ### ### ### 22 ### -3.3 ### 37.1
2025-Feb-10 Mon ### 3 ### 3 ### 41,071 ### ### 37.5
2025-Feb-07 Fri 2.975 3 ### ### ### ### -2.5 13.7 36.3
2025-Feb-06 Thu ### ### ### 3 6,187 ### ### 30.7 37.5
2025-Feb-05 Wed ### ### ### ### ### 4,243 ### 11.1 36.9
2025-Feb-04 Tue 2.87 ### 2.87 ### ### ### 6.6 ### 38.3
2025-Feb-03 Mon ### ### 2.87 2.87 ### ### -4.7 13.4 35.9
2025-Jan-31 Fri 3 3 3 3 ### ### ### 65.4 37.5
2025-Jan-30 Thu ### ### ### 3 12,053 ### 0.7 ### 37.5
2025-Jan-29 Wed 2.82 ### 2.82 ### 1,147 ### ### ### ###
2025-Jan-28 Tue 2.83 2.83 2.83 2.83 ### 953 ### ### 35.4
2025-Jan-24 Fri ### ### 2.8 2.8 ### ### -5.1 6.8 ###
2025-Jan-23 Thu 2.85 ### 2.85 ### 10,484 ### ### ### 36.9
2025-Jan-22 Wed ### ### ### ### 3 8 ### 67.9 36.9
2025-Jan-21 Tue ### ### 2.82 ### 60,880 175,943 -0.7 ### 36.6
2025-Jan-20 Mon ### 3 ### ### 16,420 48,849 0.7 78.3 37.1
2025-Jan-17 Fri ### ### 2.83 ### ### 143,582 ### ### 36.3
2025-Jan-16 Thu 2.72 ### 2.72 ### ### ### ### 94.7 36.3
2025-Jan-15 Wed 2.7 2.78 2.7 2.72 ### 70,459 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LGI    Bottom Next Section
Basic Prices for LGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:30:16 thru 2025-07-09 01:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000