 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 11:11:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGI) LGI LIMITED home page...
|
TOC Company Info for LGI Fundamental  |
Listing Code
| LGI
|
Listing Name
| LGI LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| LGILIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU0000237638
|
ISIN Listing
| This ISIN entry last seen on report: 02/09/22 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for LGI .. Thursday 10th July 2025
LGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company LGI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
3 |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
36.88 |
### |
37.5 |
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
|
Fundamental News for LGI Options  |
Score Company LGI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-16 | 2025-07-17 08:32 GMT, Price Closed at $3.12
| -5 |
Price range $1 -> $3.23, for Dates 1997-Dec-19 Fri -> 2025-Jul-16 Wed |
|
News Options owned by LGI Warrants  |
No OPTIONS for company (LGI) LGI LIMITED.
|
Options Warrants owned by LGI Charting  |
No Warrants for company (LGI) LGI LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LGI) LGI LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 1
| ### |
MAX
| 3.23
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LGI
|
Weekly Format Enhanced Daily Prices for LGI Basic  |
End of day Prices (Enhanced format), last 120 Days for (LGI) LGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jul-17 Thu
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| 1.6
| ###
| 40.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 59,847
| -1.0
| 22.8
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 39.4 |
2025-Jul-14 Mon
| ###
| 3.2
| ###
| ###
| 12,879
| ###
| ###
| ###
| 39.6 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 986
| 3,086
| ###
| ###
| 39.6 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 9,848
| 30,676
| -3.5
| 11.7
| 38.3 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| 39.6 |
2025-Jul-08 Tue
| 3.23
| 3.23
| ###
| 3.23
| 3,087
| 9,878
| ###
| ###
| 40.4 |
2025-Jul-07 Mon
| 3.2
| 3.23
| 3.2
| 3.23
| 14,626
| 47,022
| ###
| ###
| 40.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 27.0
| 39.5 |
2025-Jul-03 Thu
| ###
| 3.2
| ###
| ###
| 7,489
| 23,740
| ###
| ###
| 39.3 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 87
| 272
| ###
| 64.9
| 39.1 |
2025-Jul-01 Tue
| ###
| 3.2
| ###
| ###
| 2,145
| 6,756
| ###
| ###
| 38.8 |
2025-Jun-30 Mon
| 2.84
| ###
| 2.84
| ###
| 10,789
| ###
| ###
| ###
| 39.4 |
2025-Jun-27 Fri
| 2.83
| ###
| 2.83
| ###
| 2,145
| ###
| 7.8
| 92.9
| 38.1 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.8 |
2025-Jun-25 Wed
| 2.82
| ###
| 2.82
| ###
| 7,479
| ###
| ###
| ###
| 37.8 |
2025-Jun-24 Tue
| ###
| ###
| 2.79
| ###
| ###
| 56,386
| ###
| 86.1
| 37.8 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 37.8 |
2025-Jun-20 Fri
| ###
| 3
| ###
| 3
| ###
| 9,847
| ###
| 76.0
| 37.5 |
2025-Jun-19 Thu
| ###
| ###
| 2.81
| ###
| ###
| ###
| ###
| 44.5
| 36.9 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 24
| 71
| ###
| 19.6
| ### |
2025-Jun-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 37.5 |
2025-Jun-16 Mon
| ###
| ###
| 2.8
| 3
| ###
| 22,859
| ###
| 39.4
| 37.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,281
| ###
| 1.7
| ###
| 37.6 |
2025-Jun-12 Thu
| ###
| ###
| 2.86
| ###
| ###
| 63,146
| ###
| ###
| 37.6 |
2025-Jun-11 Wed
| 2.89
| 3
| 2.87
| 3
| ###
| ###
| ###
| 89.8
| 37.5 |
2025-Jun-10 Tue
| 2.86
| ###
| 2.86
| 2.89
| 7,376
| 21,242
| 1.0
| ###
| 36.1 |
2025-Jun-06 Fri
| 2.88
| 2.88
| 2.86
| 2.86
| 5,549
| 15,925
| ###
| 33.2
| 35.8 |
2025-Jun-05 Thu
| ###
| ###
| 2.88
| 2.88
| 14,545
| 42,180
| -1.4
| ###
| ### |
2025-Jun-04 Wed
| 2.8
| ###
| 2.8
| ###
| ###
| 45,651
| 3.6
| 85.7
| 36.3 |
2025-Jun-03 Tue
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 0.3
| 69.5
| 36.3 |
2025-Jun-02 Mon
| ###
| ###
| 2.86
| 2.86
| ###
| ###
| -1.4
| 29.4
| 35.8 |
2025-May-30 Fri
| ###
| ###
| 2.89
| ###
| 6,055
| 17,529
| ###
| ###
| 36.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.3 |
2025-May-28 Wed
| 2.89
| ###
| 2.86
| ###
| 8,272
| 23,823
| 0.3
| ###
| 36.3 |
2025-May-27 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 42
| 121
| ###
| 69.2
| 36.1 |
2025-May-26 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 5,125
| ###
| ###
| 69.4
| 36.1 |
2025-May-23 Fri
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| 20.7
| 36.1 |
2025-May-22 Thu
| ###
| ###
| 2.86
| 2.89
| ###
| ###
| ###
| ###
| 36.1 |
2025-May-21 Wed
| ###
| ###
| 2.84
| ###
| ###
| 30,576
| 1.4
| ###
| 36.9 |
2025-May-20 Tue
| ###
| ###
| 2.89
| 2.89
| 9,970
| ###
| -1.0
| ###
| 36.1 |
2025-May-19 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 37.5 |
2025-May-16 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 37.5 |
2025-May-15 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 37.5 |
2025-May-14 Wed
| ###
| 3
| ###
| 3
| 35,575
| 104,946
| 3.4
| ###
| 37.5 |
2025-May-13 Tue
| ###
| 3
| ###
| 3
| ###
| ###
| 3.4
| 89.6
| 37.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 41,775
| ###
| 70.3
| 37.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 37.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.5
| 37.8 |
2025-May-07 Wed
| ###
| ###
| 2.89
| ###
| 26,074
| 77,048
| 3.4
| ###
| 37.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 7,984
| ###
| ###
| ###
| 37.3 |
2025-May-05 Mon
| 2.85
| 2.88
| 2.85
| 2.88
| 2,472
| 7,082
| 1.1
| 80.6
| ### |
2025-May-02 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 27,377
| 78,571
| ###
| ###
| 35.9 |
2025-May-01 Thu
| ###
| 2.88
| ###
| 2.88
| ###
| 27,227
| ###
| ###
| ### |
2025-Apr-30 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 2.85
| 2.88
| 2.85
| 2.88
| 1,074
| 3,077
| 1.1
| 69.0
| ### |
2025-Apr-28 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| ###
| 2,277
| ###
| ###
| 35.6 |
2025-Apr-24 Thu
| 2.83
| 2.85
| 2.72
| 2.85
| 3,127
| ###
| ###
| 66.4
| 35.6 |
2025-Apr-23 Wed
| 2.7
| 2.82
| 2.7
| 2.81
| 29,645
| 81,820
| 4.1
| ###
| 35.1 |
2025-Apr-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 1
| 2
| ###
| ###
| ### |
2025-Apr-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 2.77
| 2.8
| 2.75
| 2.8
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-15 Tue
| 2.73
| 2.8
| 2.71
| 2.8
| ###
| 145,728
| ###
| ###
| ### |
2025-Apr-14 Mon
| 2.7
| 2.79
| 2.7
| 2.79
| 3,071
| 8,429
| ###
| 85.0
| 34.9 |
2025-Apr-11 Fri
| ###
| 2.77
| ###
| 2.77
| 10,129
| 27,550
| 3.7
| 83.6
| 34.6 |
2025-Apr-10 Thu
| 2.75
| 2.79
| 2.55
| 2.77
| 20,023
| ###
| 0.7
| ###
| 34.6 |
2025-Apr-09 Wed
| 2.75
| 2.75
| 2.73
| 2.73
| 278
| ###
| -0.7
| 44.8
| 34.1 |
2025-Apr-08 Tue
| 2.59
| 2.73
| 2.56
| 2.73
| ###
| ###
| ###
| 85.0
| 34.1 |
2025-Apr-07 Mon
| ###
| ###
| 2.41
| 2.59
| 26,474
| ###
| -1.5
| 40.0
| 32.4 |
2025-Apr-04 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| ###
| 5,420
| ###
| 76.1
| 33.9 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 37.3 |
2025-Apr-02 Wed
| 2.79
| ###
| 2.79
| ###
| 18,978
| 54,751
| ###
| ###
| 37.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.9 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,158
| ###
| ###
| 76.2
| 36.9 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2
| 5
| ###
| ###
| 36.9 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 44
| 1.0
| ###
| 36.9 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 474
| ###
| ###
| 31.4
| 36.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,320
| ###
| ###
| ###
| 36.8 |
2025-Mar-24 Mon
| 2.85
| ###
| 2.8
| ###
| ###
| 11,145
| ###
| ###
| 36.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 180
| 529
| ###
| 57.3
| 36.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,622
| ###
| ###
| 69.8
| 36.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 34,489
| 1.4
| 78.5
| 36.8 |
2025-Mar-17 Mon
| 2.85
| ###
| 2.85
| ###
| ###
| 114,022
| 1.8
| 77.5
| 36.3 |
2025-Mar-14 Fri
| 2.88
| 2.88
| 2.83
| 2.85
| ###
| 67,849
| -1.0
| 21.2
| 35.6 |
2025-Mar-13 Thu
| 2.8
| 2.87
| 2.75
| 2.87
| ###
| 10,127
| ###
| ###
| 35.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 69.5
| 36.4 |
2025-Mar-11 Tue
| ###
| ###
| 2.87
| ###
| 5,648
| ###
| ###
| 76.6
| 36.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9 |
2025-Mar-07 Fri
| ###
| ###
| 2.8
| ###
| ###
| 91,326
| ###
| ###
| 36.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,447
| ###
| 0.7
| 71.7
| 37.3 |
2025-Mar-05 Wed
| 2.875
| ###
| 2.875
| ###
| ###
| 83,472
| 3.0
| 86.8
| ### |
2025-Mar-04 Tue
| ###
| ###
| 2.8
| ###
| 17,320
| ###
| -2.4
| 24.4
| 36.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 85,588
| ###
| ###
| 36.9 |
2025-Feb-28 Fri
| 3
| 3
| ###
| ###
| ###
| 16,651
| ###
| 33.4
| 36.9 |
2025-Feb-27 Thu
| 2.85
| ###
| 2.85
| ###
| 54,752
| 159,875
| ###
| ###
| 37.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 37.3 |
2025-Feb-25 Tue
| ###
| ###
| 3
| 3
| 20,425
| 61,989
| ###
| ###
| 37.5 |
2025-Feb-24 Mon
| ###
| ###
| 3
| 3
| 49,220
| ###
| ###
| 38.0
| 37.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 26,658
| 80,373
| -2.0
| 21.5
| 37.6 |
2025-Feb-20 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 37.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 3
| ###
| 19,343
| ###
| ###
| 37.5 |
2025-Feb-18 Tue
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| 72.5
| 37.5 |
2025-Feb-17 Mon
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| 37.5 |
2025-Feb-14 Fri
| 2.86
| 3
| 2.8
| 3
| ###
| 1,394,656
| ###
| ###
| 37.5 |
2025-Feb-13 Thu
| 3
| 3
| 2.88
| ###
| 1,128
| ###
| ###
| 34.1
| 37.4 |
2025-Feb-12 Wed
| ###
| 3
| ###
| 3
| ###
| ###
| ###
| 89.2
| 37.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 22
| ###
| -3.3
| ###
| 37.1 |
2025-Feb-10 Mon
| ###
| 3
| ###
| 3
| ###
| 41,071
| ###
| ###
| 37.5 |
2025-Feb-07 Fri
| 2.975
| 3
| ###
| ###
| ###
| ###
| -2.5
| 13.7
| 36.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 3
| 6,187
| ###
| ###
| 30.7
| 37.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,243
| ###
| 11.1
| 36.9 |
2025-Feb-04 Tue
| 2.87
| ###
| 2.87
| ###
| ###
| ###
| 6.6
| ###
| 38.3 |
2025-Feb-03 Mon
| ###
| ###
| 2.87
| 2.87
| ###
| ###
| -4.7
| 13.4
| 35.9 |
2025-Jan-31 Fri
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 65.4
| 37.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 3
| 12,053
| ###
| 0.7
| ###
| 37.5 |
2025-Jan-29 Wed
| 2.82
| ###
| 2.82
| ###
| 1,147
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| ###
| 953
| ###
| ###
| 35.4 |
2025-Jan-24 Fri
| ###
| ###
| 2.8
| 2.8
| ###
| ###
| -5.1
| 6.8
| ### |
|
Enhanced Basic Format Daily Prices for LGI Bottom  |
Basic Prices for LGI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 23:11:19 thru 2025-07-18 23:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|