Various chartings for (LGP) LITTLE GREEN PHARMA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 272
| 0.4 |
MAX
| 1.0175
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LGP
|
Weekly    Format Enhanced Daily Prices for LGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (LGP) LITTLE GREEN PHARMA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
| 115,124
| 14,678
| -3.8
| 12.7
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| 88,955
| 11,341
| -3.8
| 15.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.125
| 95,875
| 11,984
| -3.8
| 11.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 4,258
| -3.8
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 8,785
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 3,686
| -3.8
| 10.4
| 0.0 |
2024-Mar-11 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 59,487
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 641,075
| ###
| -3.8
| 11.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.1325
| 0.1325
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,057
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,755
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 136,822
| 18,470
| -7.1
| 5.1
| 0.0 |
2024-Feb-28 Wed
| 0.145
| 0.145
| ###
| ###
| 334,175
| 45,949
| -10.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.8
| 0.0 |
2024-Feb-26 Mon
| 0.145
| ###
| ###
| ###
| 1,906,645
| ###
| -10.3
| 3.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.125
| 0.125
| 138,078
| ###
| -3.8
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 10,572
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 15,274
| 2,023
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 120,679
| ###
| -7.1
| 5.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 203,680
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.1375
| ###
| ###
| 13,484
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.145
| 0.145
| ###
| ###
| 49,971
| 7,120
| -3.4
| 10.4
| 0.0 |
2024-Feb-13 Tue
| 0.145
| 0.145
| ###
| ###
| 119,445
| 17,020
| -3.4
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.145
| ###
| ###
| 94,921
| 13,526
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 5,453
| -3.4
| 12.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 0.0 |
2024-Feb-07 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| 11,926
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.145
| ###
| ###
| 95,153
| 13,321
| -3.6
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| 0.145
| 103,740
| 14,523
| ###
| 94.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.145
| ###
| ###
| ###
| 20,323
| ###
| 95.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 6.1
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
| 50,144
| 7,020
| ###
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 8,358
| -3.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.145
| ###
| 0.145
| 137,254
| 18,872
| ###
| 98.4
| 0.0 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 31,242
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| 56,541
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.145
| ###
| 22,789
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 11,374
| 3.4
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.145
| ###
| 0.145
| 73,887
| 10,528
| 3.6
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.1425
| ###
| ###
| 227,381
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.145
| 0.145
| ###
| 0.145
| 92,480
| 13,178
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.145
| 0.145
| ###
| ###
| 45,954
| 6,548
| -3.4
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| 11,351
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.1425
| 0.145
| ###
| 0.145
| 35,770
| ###
| 1.8
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
| 110,987
| 15,954
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| 0.155
| 272,227
| ###
| ###
| 87.4
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 57,652
| 8,071
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.145
| 0.145
| ###
| ###
| 51,876
| ###
| -10.3
| 1.4
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.145
| ###
| 0.145
| 175,570
| 24,140
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
| 143,147
| 18,251
| -3.8
| 9.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 259,021
| 34,320
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| ###
| ###
| 3,686
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.125
| ###
| 0.125
| ###
| 31,427
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 529,357
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 21,626
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 55,655
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| ###
| 39,886
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.125
| ###
| 0.125
| ###
| 1,030,253
| ###
| ###
| 90.0
| 0.0 |
2023-Dec-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| 64,455
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 56,545
| -3.8
| 15.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.9
| 0.0 |
2023-Dec-01 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 226,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 14,486
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1225
| ###
| ###
| ###
| 4,526
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 28,551
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 3,687
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 68,143
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.125
| 0.125
| 170,048
| 21,681
| -3.8
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| ###
| 28,958
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 114,229
| ###
| 3.8
| 88.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 17,721
| -3.8
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 146,083
| 18,625
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.145
| 0.145
| ###
| ###
| 496,780
| ###
| -10.3
| 2.0
| 0.0 |
2023-Nov-07 Tue
| 0.145
| ###
| ###
| ###
| 30,743
| 4,457
| 3.4
| 88.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 223,747
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
| 38,388
| 6,046
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| 0.155
| 38,487
| ###
| -3.1
| 12.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 26,142
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| ###
| ###
| 4,725
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,342
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.155
| ###
| ###
| 11,743
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.5
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1625
| ###
| 0.1625
| 58,243
| ###
| ###
| 81.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,747
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 35,922
| ###
| ###
| 89.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 29,484
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 19,185
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 363,824
| ###
| -5.9
| 6.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 73,043
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 20,655
| 3,459
| -2.9
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 95,942
| 16,070
| -2.9
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 47,541
| 7,844
| ###
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
| 69,626
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 575,882
| 95,020
| -5.9
| 8.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 198,853
| ###
| 3.1
| 88.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 138,741
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,226
| 3,172
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LGP    Bottom |
Basic Prices for LGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:49:41 thru 2024-03-20 00:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|