Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-09 06:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGP) LITTLE GREEN PHARMA LTD home page...

     Prev Section TOC    Company Info for LGP    Fundamental Next Section
Listing Code LGP
Listing Name LITTLE GREEN PHARMA LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NSX.LGP
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000LGP5
ISIN Listing This ISIN entry last seen on report: 11/01/10


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for LGP .. Thursday 7th August 2025

LGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGP

     Prev Section Fundamental    News for LGP    Options Next Section

Score Company LGP for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 11:09 GMT, Price
Closed at $0.1075 		5
Price range $0.076 -> $1.0175, for Dates 2020-Feb-20 Thu -> 2025-Jul-03 Thu
 
2< an 2020-02-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, LITTLE GREEN PHARMA LTD 		0
Float first day, (LITTLE GREEN PHARMA LTD), Open $0.42, Close $0.35
 

     Prev Section News    Options owned by LGP    Warrants Next Section
No OPTIONS for company (LGP) LITTLE GREEN PHARMA LTD.
     Prev Section Options    Warrants owned by LGP    Charting Next Section
No Warrants for company (LGP) LITTLE GREEN PHARMA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGP) LITTLE GREEN PHARMA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 72 0.4
MAX 1.0175 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGP

     Prev Section Weekly    Format Enhanced Daily Prices for LGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGP) LITTLE GREEN PHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-07 Thu ### ### ### 0.1125 ### 3,371 -6.3 4.2 0.0
2025-Aug-06 Wed ### ### ### ### 385,521 ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 132,849 ### ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 101,749 11,955 ### 10.4 0.0
2025-Aug-01 Fri ### ### ### ### ### 13,324 4.3 91.8 0.0
2025-Jul-31 Thu ### ### ### ### 57,972 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 65,247 ### 4.5 ### 0.0
2025-Jul-29 Tue ### ### ### ### 19,570 ### -4.3 13.5 0.0
2025-Jul-28 Mon ### ### ### ### ### ### -4.3 15.1 0.0
2025-Jul-25 Fri ### ### ### ### ### 3,682 -4.3 9.8 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 91,843 ### -4.3 ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 3,385 -4.3 9.0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 426,842 49,086 4.5 ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 215,874 23,746 -4.5 7.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 68,054 7,485 ### 2.7 0.0
2025-Jul-10 Thu ### ### ### ### 194,571 21,889 4.5 91.2 0.0
2025-Jul-09 Wed ### ### ### ### 202,275 21,744 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### -4.5 11.2 0.0
2025-Jul-04 Fri ### ### ### 0.1075 ### ### -2.3 17.4 0.0
2025-Jul-03 Thu ### ### ### 0.1075 ### ### 2.4 79.8 0.0
2025-Jul-02 Wed ### ### ### ### 7,620 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 435,678 ### ### 30.9 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 71.2 0.0
2025-Jun-26 Thu ### ### ### ### 171,355 17,478 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 454,374 ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 232,482 23,248 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 14.3 0.0
2025-Jun-20 Fri ### 0.1075 ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### -4.5 11.7 0.0
2025-Jun-18 Wed ### ### ### ### ### 14,277 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 190,350 ### -4.3 ### 0.0
2025-Jun-16 Mon ### 0.1125 ### ### ### 5,284 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 127,274 ### -4.3 13.7 0.0
2025-Jun-12 Thu ### ### ### ### ### ### -4.3 ### 0.0
2025-Jun-11 Wed ### ### ### ### 57,186 ### 4.5 ### 0.0
2025-Jun-10 Tue ### ### 0.1075 ### 130,076 14,470 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 30,384 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 8,771 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 56,980 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 15,881 1,786 4.5 ### 0.0
2025-May-30 Fri ### ### ### ### ### 17,773 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### -4.5 8.9 0.0
2025-May-28 Wed ### ### ### ### 36,821 3,958 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### 1,259 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### 16,429 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### 9,686 1,041 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 21,220 -4.5 8.7 0.0
2025-May-21 Wed ### ### ### ### 86,256 ### 4.5 ### 0.0
2025-May-20 Tue ### ### ### ### ### 7,322 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 45,023 ### -4.3 15.2 0.0
2025-May-16 Fri ### ### ### ### 37,358 ### -4.3 9.0 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 116,926 ### ### 10.8 0.0
2025-May-13 Tue ### 0.125 ### ### 99,081 11,889 ### 69.9 0.0
2025-May-12 Mon ### 0.125 ### ### ### 32,420 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 67,957 7,984 ### 10.1 0.0
2025-May-08 Thu ### ### ### ### 7,277 855 ### 10.3 0.0
2025-May-07 Wed ### ### ### ### ### 1,880 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.125 0.125 ### ### ### 10,520 ### ### 0.0
2025-May-02 Fri ### 0.125 ### 0.125 ### 20,571 ### 95.6 0.0
2025-May-01 Thu ### ### ### ### 17,082 ### 4.3 ### 0.0
2025-Apr-30 Wed ### ### ### ### 129,054 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 1,980 ### ### 0.0
2025-Apr-24 Thu 0.125 0.125 ### ### 11,940 ### ### ### 0.0
2025-Apr-23 Wed 0.125 0.125 0.125 0.125 72 9 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 26,785 3,080 ### 15.3 0.0
2025-Apr-17 Thu ### 0.125 ### ### ### 20,956 ### 10.1 0.0
2025-Apr-16 Wed ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Apr-15 Tue 0.125 0.125 ### ### ### 14,981 ### 11.7 0.0
2025-Apr-14 Mon ### 0.125 ### 0.125 ### ### ### 88.4 0.0
2025-Apr-11 Fri ### 0.125 ### ### ### 7,621 ### ### 0.0
2025-Apr-10 Thu ### 0.125 ### ### 33,827 4,143 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 74,021 ### 4.3 ### 0.0
2025-Apr-07 Mon ### 0.1225 ### ### ### ### 4.3 ### 0.0
2025-Apr-04 Fri 0.125 0.125 ### ### ### ### ### 22.0 0.0
2025-Apr-03 Thu ### 0.125 ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.125 ### ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.125 0.125 ### 0.125 ### 21,486 ### 73.0 0.0
2025-Mar-31 Mon 0.125 ### 0.125 0.125 ### ### ### 76.2 0.0
2025-Mar-28 Fri 0.125 ### 0.125 0.125 43,986 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.125 115,728 14,755 -3.8 ### 0.0
2025-Mar-26 Wed ### 0.1325 ### 0.1325 ### ### 1.9 81.4 0.0
2025-Mar-25 Tue ### ### ### ### 88,774 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.1325 148,145 19,629 1.9 ### 0.0
2025-Mar-21 Fri ### ### ### 0.1325 ### ### 1.9 ### 0.0
2025-Mar-20 Thu 0.125 ### ### ### 86,384 ### ### ### 0.0
2025-Mar-19 Wed 0.125 ### 0.125 0.125 ### 10,947 ### 69.8 0.0
2025-Mar-18 Tue 0.125 ### 0.125 ### 59,028 7,526 ### ### 0.0
2025-Mar-17 Mon ### ### 0.125 ### 19,129 ### ### 63.6 0.0
2025-Mar-14 Fri 0.125 ### 0.125 0.125 9,585 1,222 ### ### 0.0
2025-Mar-13 Thu ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2025-Mar-12 Wed ### ### 0.125 0.125 175,741 ### -3.8 ### 0.0
2025-Mar-11 Tue ### ### ### ### 174,983 23,185 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### 11.2 0.0
2025-Mar-07 Fri ### ### ### ### 134,153 17,775 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 157,545 20,874 3.8 90.1 0.0
2025-Mar-05 Wed ### ### ### ### 371,285 ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 475,689 ### -3.6 17.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### 90.9 0.0
2025-Feb-28 Fri ### ### ### ### 138,826 19,088 -3.6 ### 0.0
2025-Feb-27 Thu ### ### ### ### ### 41,280 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 36,087 -3.6 16.7 0.0
2025-Feb-25 Tue ### ### ### ### 70,943 9,754 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 36,545 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 4,280 588 -3.6 ### 0.0
2025-Feb-20 Thu ### 0.145 ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### 53,276 ### 90.5 0.0
2025-Feb-18 Tue ### ### ### ### 192,776 26,024 ### 95.5 0.0
2025-Feb-17 Mon ### ### 0.125 ### 673,946 ### 3.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LGP    Bottom Next Section
Basic Prices for LGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 18:53:13 thru 2025-08-09 18:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000