Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 03:37:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LI3) LITHIUM CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for LI3    Fundamental Next Section
Listing Code LI3
Listing Name LITHIUM CONSOLIDATED LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 01 11:53:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LI3 .. Tuesday 1st September 2020

LI3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 11:53:15 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LI3
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.026 0.026 0.026 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for LI3    Options Next Section

Score Company LI3 for Ownership
CtrLinksDateNewsScore
1 an >2020-09-02  2020-11-03 22:35 GMT, Name change
Change of Company Code (LI3) > (TEM) 		0
Lithium Consolidated Limited... New Code (TEM) Tempest Minerals Limited
 
2< an >2020-09-01  2025-04-04 14:42 GMT, Price
Closed at $0.025 		4
Price range $0.01 -> $0.27, for Dates 2017-Mar-28 Tue -> 2020-Sep-01 Tue
 
3< an 2018-12-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Lithium Consolidated Mineral Exploration Pty Ltd... New Code (LI3) Lithium Consolidated Limited
 

     Prev Section News    Options owned by LI3    Warrants Next Section
No OPTIONS for company (LI3) LITHIUM CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by LI3    Charting Next Section
No Warrants for company (LI3) LITHIUM CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LI3) LITHIUM CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LI3

     Prev Section Weekly    Format Enhanced Daily Prices for LI3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LI3) LITHIUM CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2020-Sep-01 Tue 0.027 0.027 0.025 0.025 733,781 19,078 ### 6.5 ###
2020-Aug-31 Mon 0.026 0.026 0.025 0.026 1,159,478 ### ### ### ###
2020-Aug-28 Fri 0.025 0.025 0.024 0.024 ### ### ### 13.2 ###
2020-Aug-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 66.1 -1.6
2020-Aug-26 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 91.3 -1.6
2020-Aug-25 Tue 0.026 0.027 0.025 0.025 988,627 ### -3.8 ### ###
2020-Aug-24 Mon 0.025 0.025 0.024 0.024 ### 26,322 ### ### ###
2020-Aug-21 Fri 0.025 0.027 0.025 0.026 ### ### ### ### ###
2020-Aug-20 Thu 0.027 0.027 0.023 0.025 5,254,924 131,373 ### ### ###
2020-Aug-19 Wed 0.026 0.029 0.023 0.029 ### ### ### 97.3 -1.7
2020-Aug-18 Tue ### ### 0.026 0.026 ### 217,648 -18.8 0.5 ###
2020-Aug-17 Mon 0.028 0.029 0.028 0.029 529,175 15,081 3.6 ### -1.7
2020-Aug-14 Fri ### ### 0.028 0.028 680,952 19,747 ### ### -1.6
2020-Aug-13 Thu 0.027 0.029 0.027 0.027 1,998,870 ### ### 67.8 -1.6
2020-Aug-12 Wed ### ### 0.026 0.027 ### 45,743 ### ### -1.6
2020-Aug-11 Tue 0.029 ### 0.028 0.029 ### ### ### ### -1.7
2020-Aug-10 Mon ### ### 0.027 0.028 2,473,575 ### -9.7 ### -1.6
2020-Aug-07 Fri ### ### ### ### ### ### -3.2 13.0 -1.8
2020-Aug-06 Thu ### ### ### ### ### 161,255 -3.2 11.5 -1.8
2020-Aug-05 Wed ### ### ### ### ### 22,371 ### ### -1.8
2020-Aug-04 Tue ### ### 0.029 ### 4,009,045 126,284 -6.3 ### -1.8
2020-Aug-03 Mon 0.028 ### 0.025 ### 8,469,345 241,376 14.3 ### -1.9
2020-Jul-31 Fri 0.025 ### 0.025 ### 4,428,923 ### ### ### -1.8
2020-Jul-30 Thu 0.023 0.026 0.022 0.026 4,219,572 ### 13.0 97.6 ###
2020-Jul-29 Wed ### 0.023 ### 0.022 ### ### ### 97.2 -1.3
2020-Jul-28 Tue 0.022 0.022 ### 0.021 ### 96,485 -4.5 16.0 -1.2
2020-Jul-27 Mon 0.023 0.025 0.023 0.024 ### ### 4.3 ### ###
2020-Jul-24 Fri 0.022 0.025 0.022 0.023 ### 6,124 4.5 ### -1.4
2020-Jul-23 Thu ### 0.026 ### 0.022 ### ### ### 95.7 -1.3
2020-Jul-22 Wed ### 0.021 ### ### 1,186,552 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 645,883 ### ### 5.3 -1.1
2020-Jul-20 Mon 0.022 0.022 ### ### 827,948 17,386 ### ### ###
2020-Jul-17 Fri ### 0.028 ### 0.022 8,481,029 203,544 ### 97.4 -1.3
2020-Jul-16 Thu ### ### ### ### ### 6,845 ### ### -1.1
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -1.0
2020-Jul-14 Tue ### ### ### ### ### 947 ### ### -1.1
2020-Jul-13 Mon ### ### ### ### 846,155 15,653 5.6 ### -1.1
2020-Jul-10 Fri ### ### ### ### ### ### ### ### -1.1
2020-Jul-09 Thu ### ### ### ### ### ### 5.6 90.9 -1.1
2020-Jul-08 Wed ### ### ### ### ### 22,570 ### 10.5 -1.1
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -1.1
2020-Jul-06 Mon ### ### ### ### ### 4,188 ### ### -1.1
2020-Jul-03 Fri ### ### ### ### 792,020 15,048 ### ### -1.1
2020-Jul-02 Thu ### ### ### ### 508,252 9,656 ### 96.0 ###
2020-Jul-01 Wed ### ### ### ### ### 1,528 ### ### -1.1
2020-Jun-30 Tue ### ### ### ### 941,840 16,482 -5.6 8.7 -1.0
2020-Jun-29 Mon ### ### ### ### ### 3,279 ### 72.8 -1.0
2020-Jun-26 Fri ### ### ### ### 279,651 5,173 ### 3.1 -1.1
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -1.1
2020-Jun-24 Wed ### ### ### ### 566,878 10,770 5.6 ### -1.1
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -1.1
2020-Jun-22 Mon ### ### ### ### ### 540 ### 69.5 -1.1
2020-Jun-19 Fri ### ### ### ### 221,552 ### ### 96.8 ###
2020-Jun-18 Thu ### ### ### ### 344,957 6,381 ### ### -1.1
2020-Jun-17 Wed ### ### ### ### 329,127 6,088 ### 69.5 -1.1
2020-Jun-16 Tue ### ### ### ### ### 10,245 ### 7.1 -1.1
2020-Jun-15 Mon ### ### ### ### 669,180 13,049 ### ### ###
2020-Jun-12 Fri 0.021 0.021 ### ### 555,477 ### -9.5 ### -1.1
2020-Jun-11 Thu 0.021 0.022 0.021 0.021 ### ### ### ### -1.2
2020-Jun-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -1.2
2020-Jun-09 Tue ### 0.021 ### 0.021 1,274,076 25,481 10.5 97.1 -1.2
2020-Jun-05 Fri ### ### ### ### ### 9,124 ### ### -1.1
2020-Jun-04 Thu 0.021 0.021 ### ### ### 74,940 -9.5 ### -1.1
2020-Jun-03 Wed 0.022 0.022 0.021 0.021 1,199,885 ### -4.5 11.6 -1.2
2020-Jun-02 Tue 0.023 0.024 0.021 0.023 695,046 ### ### 66.8 -1.4
2020-Jun-01 Mon 0.021 0.023 0.021 0.023 571,145 ### 9.5 ### -1.4
2020-May-29 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### -1.2
2020-May-28 Thu 0.023 0.023 0.021 0.022 959,853 ### -4.3 12.7 -1.3
2020-May-27 Wed 0.024 0.024 0.022 0.023 469,327 ### ### 13.5 -1.4
2020-May-26 Tue 0.027 0.027 0.024 0.024 1,003,985 ### ### ### ###
2020-May-25 Mon 0.022 0.027 0.022 0.026 ### 105,041 18.2 98.7 ###
2020-May-22 Fri 0.021 0.021 0.021 0.021 213,642 4,486 ### ### -1.2
2020-May-21 Thu 0.021 0.022 0.021 0.022 124,285 2,672 ### 90.8 -1.3
2020-May-20 Wed 0.021 0.022 0.021 0.022 295,056 6,343 ### 84.4 -1.3
2020-May-19 Tue ### 0.022 ### ### ### 1,270 ### 68.8 ###
2020-May-18 Mon ### ### ### ### ### ### ### ### -1.1
2020-May-15 Fri ### ### ### ### ### ### ### 93.5 ###
2020-May-14 Thu ### ### ### ### ### ### ### 11.5 -1.1
2020-May-13 Wed 0.021 0.021 ### ### ### ### ### 8.5 ###
2020-May-12 Tue 0.024 0.024 0.021 0.021 337,740 ### ### 2.0 -1.2
2020-May-11 Mon ### 0.024 ### 0.024 3,246,328 ### ### ### ###
2020-May-08 Fri ### ### ### ### ### ### ### ### -1.1
2020-May-07 Thu ### ### ### ### 552,540 10,774 ### 67.5 -1.1
2020-May-06 Wed 0.021 0.021 ### ### 897,820 17,956 -9.5 ### -1.1
2020-May-05 Tue 0.022 0.022 ### ### ### ### ### ### ###
2020-May-04 Mon ### 0.022 ### 0.022 2,149,442 ### ### ### -1.3
2020-May-01 Fri ### ### ### ### ### 18,856 ### ### -1.1
2020-Apr-30 Thu 0.021 0.022 ### 0.021 ### ### ### 54.4 -1.2
2020-Apr-29 Wed 0.022 0.023 ### ### 1,522,577 ### ### ### ###
2020-Apr-28 Tue 0.025 0.026 0.022 0.022 2,522,344 ### ### 3.1 -1.3
2020-Apr-27 Mon 0.024 ### 0.023 0.024 11,233,441 297,686 ### 60.3 ###
2020-Apr-24 Fri 0.028 0.029 0.023 0.023 6,553,552 ### -17.9 0.5 -1.4
2020-Apr-23 Thu ### 0.043 0.025 0.026 23,085,326 ### ### ### ###
2020-Apr-22 Wed ### ### ### ### ### ### 254.5 ### -2.3
2020-Apr-21 Tue ### ### ### ### 0 -0.8
2020-Apr-20 Mon ### ### ### ### 0 -0.8
2020-Apr-17 Fri ### ### ### ### 316,953 ### 18.2 ### -0.8
2020-Apr-16 Thu ### ### ### ### 379,759 3,987 ### ### -0.6
2020-Apr-15 Wed ### ### ### ### 0 -0.7
2020-Apr-14 Tue ### ### ### ### 264,373 ### ### 5.2 -0.7
2020-Apr-09 Thu ### ### ### ### ### ### ### ### ###
2020-Apr-08 Wed ### ### ### ### ### 6,687 ### ### ###
2020-Apr-07 Tue ### ### ### ### ### ### 5.9 ### -1.1
2020-Apr-06 Mon ### ### ### ### ### ### ### 1.5 -0.9
2020-Apr-03 Fri ### ### ### ### ### ### ### 0.3 -0.9
2020-Apr-02 Thu ### ### ### ### 0 ###
2020-Apr-01 Wed ### ### ### ### ### ### -5.9 ### ###
2020-Mar-31 Tue ### ### ### ### 0 -1.0
2020-Mar-30 Mon ### ### ### ### ### 555 ### 1.7 -1.0
2020-Mar-27 Fri ### ### ### ### ### ### ### 81.5 -1.1
2020-Mar-26 Thu ### ### ### ### 0 -1.1
2020-Mar-25 Wed ### ### ### ### 0 -1.1
2020-Mar-24 Tue ### ### ### ### 0 -1.1
2020-Mar-23 Mon ### ### ### ### 0 -1.1
2020-Mar-20 Fri ### ### ### ### ### ### ### ### -1.1
2020-Mar-19 Thu ### ### ### ### 26,272 ### ### 86.7 -1.1
2020-Mar-18 Wed ### ### ### ### 0 -1.1
2020-Mar-17 Tue ### ### ### ### 57,259 ### ### ### -1.1
2020-Mar-16 Mon ### ### ### ### 135,450 ### ### ### ###
2020-Mar-13 Fri ### ### ### ### ### ### ### 54.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for LI3    Bottom Next Section
Basic Prices for LI3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 03:37:33 thru 2025-05-23 03:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000