Score Company LIC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 15:01 GMT, Price Closed at $15.12
| -1 |
Price range $0.021 -> $23.85, for Dates 2007-Jun-18 Mon -> 2024-Mar-05 Tue   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (LIC) LIFESTYLE COMMUNITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 23.85
| 27,332,543
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIC
|
Weekly    Format Enhanced Daily Prices for LIC    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIC) LIFESTYLE COMMUNITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.73 |
2024-Mar-18 Mon
| 15.74
| 15.85
| 15.51
| 15.52
| 285,641
| 4,478,850
| ###
| ###
| ### |
2024-Mar-15 Fri
| 15.51
| ###
| 15.51
| 15.8
| 794,274
| 12,557,471
| 1.9
| ###
| ### |
2024-Mar-14 Thu
| 15.56
| 15.75
| 15.53
| ###
| 370,170
| 5,789,458
| 0.6
| 74.1
| 21.4 |
2024-Mar-13 Wed
| 15.8
| 15.85
| 15.46
| 15.59
| ###
| 5,773,673
| -1.3
| 22.0
| ### |
2024-Mar-12 Tue
| 15.8
| 16.2
| 15.75
| 15.83
| ###
| 3,473,220
| ###
| 66.4
| 21.7 |
2024-Mar-11 Mon
| ###
| ###
| 15.5
| 15.89
| 592,386
| ###
| 1.9
| 84.9
| 21.8 |
2024-Mar-08 Fri
| 15.54
| 15.87
| 15.44
| ###
| 368,444
| ###
| ###
| 73.7
| 21.5 |
2024-Mar-07 Thu
| ###
| 15.74
| ###
| 15.53
| ###
| ###
| 2.6
| ###
| 21.3 |
2024-Mar-06 Wed
| 15.23
| 15.745
| ###
| ###
| 682,959
| 10,519,275
| -1.0
| 26.4
| 20.7 |
2024-Mar-05 Tue
| 15.5
| 15.52
| ###
| ###
| ###
| ###
| -2.5
| ###
| 20.7 |
2024-Mar-04 Mon
| 15.54
| ###
| ###
| 15.49
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-01 Fri
| 15.26
| ###
| ###
| 15.52
| 545,273
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 603,044
| 9,121,040
| ###
| 78.0
| 21.0 |
2024-Feb-28 Wed
| 14.79
| ###
| 14.72
| ###
| 1,291,824
| 19,299,850
| ###
| ###
| ### |
2024-Feb-27 Tue
| 14.86
| ###
| 14.48
| 14.75
| 888,548
| ###
| -0.7
| 33.3
| 20.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,394,842
| ###
| ###
| 25.0
| 20.7 |
2024-Feb-23 Fri
| 15.57
| ###
| 14.57
| ###
| 4,035,171
| 61,980,226
| -3.1
| ###
| 20.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 17.78
| 17.89
| ###
| ###
| 202,445
| 3,565,056
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 17.7
| 17.86
| 78,773
| ###
| -0.2
| ###
| 24.5 |
2024-Feb-19 Mon
| ###
| 18.49
| 17.81
| ###
| 53,955
| 979,283
| -2.1
| 21.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 3,300,245
| -3.5
| 10.2
| ### |
2024-Feb-15 Thu
| 18.21
| 18.72
| 18.21
| 18.56
| 286,140
| 5,283,575
| 1.9
| 81.3
| 25.4 |
2024-Feb-14 Wed
| 17.54
| 18.29
| 17.54
| ###
| ###
| 2,783,274
| ###
| ###
| ### |
2024-Feb-13 Tue
| 18.7
| 18.89
| 18.42
| 18.42
| ###
| ###
| ###
| 24.0
| 25.2 |
2024-Feb-12 Mon
| 18.41
| 18.73
| ###
| ###
| 72,088
| ###
| ###
| 82.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| 18.21
| ###
| 111,949
| ###
| -2.0
| 17.6
| 25.1 |
2024-Feb-08 Thu
| 18.48
| ###
| ###
| ###
| 305,079
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 17.8
| 18.22
| 17.73
| 18.22
| 255,984
| ###
| ###
| 81.9
| 25.0 |
2024-Feb-06 Tue
| ###
| 17.58
| ###
| 17.49
| 63,888
| ###
| 0.9
| ###
| 24.0 |
2024-Feb-05 Mon
| ###
| 17.79
| ###
| 17.55
| 66,558
| ###
| ###
| 37.3
| ### |
2024-Feb-02 Fri
| 17.59
| ###
| 17.54
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 17.45
| ###
| 1,842,540
| ###
| 28.6
| 23.9 |
2024-Jan-31 Wed
| 17.73
| ###
| ###
| ###
| ###
| 3,029,521
| ###
| 80.0
| 24.7 |
2024-Jan-30 Tue
| 17.8
| ###
| ###
| ###
| 117,576
| 2,091,677
| ###
| 29.0
| 24.2 |
2024-Jan-29 Mon
| ###
| ###
| 17.25
| ###
| ###
| 1,763,355
| 1.4
| 81.7
| ### |
2024-Jan-25 Thu
| 17.49
| 17.5
| 17.23
| ###
| 83,042
| 1,442,024
| -1.0
| 23.6
| 23.7 |
2024-Jan-24 Wed
| 17.57
| 17.57
| 17.21
| 17.41
| 80,476
| 1,399,477
| ###
| 24.9
| ### |
2024-Jan-23 Tue
| 17.5
| ###
| 17.22
| ###
| 183,827
| 3,201,347
| 0.6
| 75.3
| ### |
2024-Jan-22 Mon
| 17.48
| 17.73
| ###
| 17.42
| 124,457
| ###
| -0.3
| 40.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 132,459
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 16.81
| ###
| 16.7
| 16.79
| ###
| ###
| ###
| 40.0
| 23.0 |
2024-Jan-17 Wed
| 17.58
| ###
| 17.2
| 17.21
| 128,789
| 2,240,928
| ###
| ###
| 23.6 |
2024-Jan-16 Tue
| 17.79
| ###
| 17.55
| 17.57
| 88,671
| 1,574,353
| ###
| 29.6
| 24.1 |
2024-Jan-15 Mon
| ###
| 18.22
| 17.78
| ###
| ###
| ###
| ###
| 35.9
| 24.7 |
2024-Jan-12 Fri
| 17.75
| ###
| 17.5
| ###
| ###
| ###
| ###
| ###
| 24.7 |
2024-Jan-11 Thu
| 17.7
| ###
| ###
| ###
| 74,344
| ###
| ###
| ###
| 24.6 |
2024-Jan-10 Wed
| 17.53
| 17.855
| ###
| 17.58
| 94,327
| ###
| 0.3
| 72.6
| 24.1 |
2024-Jan-09 Tue
| 17.59
| ###
| ###
| 17.4
| 58,155
| 1,017,421
| -1.1
| ###
| 23.8 |
2024-Jan-08 Mon
| ###
| 17.85
| 17.085
| ###
| 92,445
| 1,614,783
| -2.0
| 27.0
| 23.7 |
2024-Jan-05 Fri
| 17.75
| ###
| ###
| 17.77
| ###
| 1,312,870
| ###
| 71.4
| 24.3 |
2024-Jan-04 Thu
| 17.57
| 17.83
| ###
| 17.79
| 102,983
| ###
| 1.3
| ###
| ### |
2024-Jan-03 Wed
| 17.85
| ###
| 17.57
| ###
| ###
| ###
| -1.3
| 28.6
| ### |
2024-Jan-02 Tue
| 17.8
| 18.42
| 17.77
| ###
| ###
| ###
| ###
| 82.7
| 24.9 |
2023-Dec-29 Fri
| 18.53
| 18.55
| 18.23
| 18.25
| ###
| ###
| ###
| 16.0
| 25.0 |
2023-Dec-28 Thu
| 18.8
| ###
| 18.2
| 18.51
| 65,775
| 1,223,086
| -1.5
| 16.3
| ### |
2023-Dec-27 Wed
| 18.48
| 18.54
| 17.945
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Dec-22 Fri
| 17.59
| ###
| 17.51
| ###
| 92,989
| ###
| ###
| 84.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| 17.52
| ###
| 277,186
| 4,965,787
| -3.9
| 8.9
| ### |
2023-Dec-20 Wed
| 18.86
| ###
| 18.44
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-19 Tue
| 18.5
| 18.77
| ###
| ###
| 105,970
| 1,966,273
| ###
| ###
| ### |
2023-Dec-18 Mon
| 18.81
| ###
| 18.2
| ###
| ###
| ###
| ###
| 17.9
| ### |
2023-Dec-15 Fri
| 19.27
| 19.27
| 18.77
| 18.8
| ###
| ###
| ###
| 17.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 265,674
| ###
| 5.2
| 90.8
| 26.2 |
2023-Dec-13 Wed
| 17.78
| 17.89
| 17.57
| 17.83
| 133,756
| ###
| 0.3
| ###
| 24.4 |
2023-Dec-12 Tue
| 17.89
| 17.89
| ###
| 17.8
| 127,289
| 2,264,471
| ###
| 35.2
| ### |
2023-Dec-11 Mon
| 17.5
| 17.88
| 17.45
| 17.75
| ###
| 2,156,189
| 1.4
| ###
| 24.3 |
2023-Dec-08 Fri
| 16.78
| 17.52
| 16.78
| ###
| ###
| ###
| ###
| ###
| 23.7 |
2023-Dec-07 Thu
| ###
| 17.125
| 16.82
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-06 Wed
| 16.41
| 17.28
| ###
| 17.25
| ###
| ###
| ###
| 90.6
| ### |
2023-Dec-05 Tue
| 16.5
| 16.55
| ###
| ###
| 187,121
| 3,039,780
| -2.5
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 143,077
| ###
| -2.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| 16.81
| ###
| 16.81
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 16.73
| ###
| 8,426,221
| -1.1
| 23.1
| 22.9 |
2023-Nov-29 Wed
| 16.81
| 16.81
| ###
| ###
| 179,878
| 2,985,974
| ###
| 29.3
| ### |
2023-Nov-28 Tue
| 16.47
| 16.81
| 16.44
| 16.76
| ###
| 2,163,045
| ###
| ###
| 23.0 |
2023-Nov-27 Mon
| 16.74
| 16.78
| 16.41
| 16.41
| 127,520
| ###
| -2.0
| 27.1
| ### |
2023-Nov-24 Fri
| ###
| 16.76
| 16.49
| 16.55
| 89,145
| ###
| ###
| 29.6
| ### |
2023-Nov-23 Thu
| 16.77
| ###
| 16.53
| ###
| 117,444
| ###
| ###
| 32.7
| 22.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 116,622
| ###
| -2.5
| 22.0
| 23.2 |
2023-Nov-21 Tue
| 17.44
| 17.44
| ###
| ###
| 228,243
| 3,946,321
| -1.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| 17.77
| ###
| ###
| ###
| ###
| ###
| 26.3
| 23.8 |
2023-Nov-17 Fri
| 17.85
| 17.85
| 17.485
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2023-Nov-16 Thu
| ###
| ###
| 17.82
| 17.87
| 161,829
| 2,906,448
| -1.1
| ###
| ### |
2023-Nov-15 Wed
| 17.83
| ###
| ###
| 17.86
| ###
| ###
| ###
| ###
| 24.5 |
2023-Nov-14 Tue
| 17.44
| ###
| 17.185
| 17.56
| ###
| 2,063,950
| 0.7
| ###
| 24.1 |
2023-Nov-13 Mon
| 17.24
| 17.44
| ###
| 17.23
| ###
| ###
| -0.1
| 46.0
| 23.6 |
2023-Nov-10 Fri
| 16.59
| 17.25
| 16.59
| 17.25
| 111,084
| 1,879,541
| 4.0
| 90.0
| ### |
2023-Nov-09 Thu
| 17.2
| 17.25
| 16.88
| ###
| ###
| 2,078,824
| -1.2
| ###
| 23.3 |
2023-Nov-08 Wed
| 17.2
| ###
| ###
| ###
| ###
| 1,282,229
| ###
| 27.0
| 23.4 |
2023-Nov-07 Tue
| 16.54
| ###
| 16.54
| ###
| ###
| 1,761,970
| 3.1
| 87.2
| ### |
2023-Nov-06 Mon
| 16.86
| 17.45
| 16.78
| 16.84
| ###
| ###
| ###
| 37.0
| 23.1 |
2023-Nov-03 Fri
| 16.79
| ###
| ###
| 16.8
| 132,386
| 2,223,422
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 16.54
| ###
| ###
| ###
| 84.0
| 22.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 15.82
| ###
| 1,846,722
| 1.3
| 79.2
| ### |
2023-Oct-31 Tue
| 15.5
| 15.87
| 15.45
| 15.57
| 253,341
| 3,967,320
| 0.5
| 73.5
| 21.3 |
2023-Oct-30 Mon
| ###
| ###
| 15.275
| 15.54
| ###
| ###
| ###
| 78.4
| 21.3 |
2023-Oct-27 Fri
| ###
| ###
| 15.53
| 15.59
| ###
| 2,224,253
| -2.0
| 19.2
| ### |
2023-Oct-26 Thu
| ###
| 15.59
| ###
| 15.47
| 672,358
| ###
| 0.6
| 76.4
| ### |
2023-Oct-25 Wed
| ###
| 15.58
| ###
| 15.46
| 222,020
| 3,401,346
| 2.7
| 85.0
| 21.2 |
2023-Oct-24 Tue
| ###
| 15.59
| ###
| 15.58
| ###
| ###
| 3.7
| 89.1
| 21.3 |
2023-Oct-23 Mon
| 15.47
| ###
| ###
| 15.5
| ###
| 2,612,288
| ###
| ###
| 21.2 |
2023-Oct-20 Fri
| 15.56
| 15.73
| 15.43
| 15.71
| ###
| 2,288,920
| ###
| 78.6
| ### |
2023-Oct-19 Thu
| 15.53
| 15.79
| ###
| 15.77
| 142,577
| 2,216,359
| 1.5
| 81.4
| 21.6 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 15.76
| 120,554
| ###
| ###
| ###
| 21.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,601,474
| ###
| ###
| ### |
2023-Oct-16 Mon
| 15.86
| ###
| 15.84
| ###
| ###
| ###
| 0.4
| 79.6
| 21.8 |
2023-Oct-13 Fri
| 16.25
| 16.48
| ###
| ###
| 123,859
| ###
| ###
| 22.0
| ### |
2023-Oct-12 Thu
| 16.45
| ###
| ###
| ###
| 981,241
| ###
| ###
| 76.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2023-Oct-10 Tue
| ###
| 16.25
| 15.8
| ###
| ###
| ###
| ###
| 68.3
| 21.9 |
2023-Oct-09 Mon
| ###
| ###
| 15.645
| 15.74
| ###
| ###
| -3.7
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 15.89
| 71,851
| ###
| 1.7
| 85.8
| 21.8 |
2023-Oct-05 Thu
| 15.71
| ###
| ###
| 15.81
| 96,951
| ###
| ###
| 72.6
| 21.7 |
2023-Oct-04 Wed
| 15.44
| 15.71
| ###
| ###
| ###
| 3,282,689
| ###
| 86.0
| 21.4 |
2023-Oct-03 Tue
| ###
| 15.81
| 15.58
| ###
| 137,559
| 2,158,988
| 0.3
| ###
| 21.5 |
2023-Oct-02 Mon
| 16.21
| ###
| ###
| ###
| 100,343
| 1,622,044
| -1.2
| ###
| 21.9 |
2023-Sep-29 Fri
| ###
| 16.46
| ###
| 16.2
| 240,148
| ###
| 0.6
| 68.7
| ### |
2023-Sep-28 Thu
| 16.55
| 16.59
| ###
| 16.29
| 228,586
| ###
| -1.6
| ###
| 22.3 |
2023-Sep-27 Wed
| 16.43
| 16.77
| 16.43
| 16.7
| ###
| ###
| 1.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LIC    Bottom |
Basic Prices for LIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:27:32 thru 2024-03-19 16:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|