Various chartings for (LIN) LINDIAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIN
|
Weekly    Format Enhanced Daily Prices for LIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIN) LINDIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| 1,104,881
| 135,347
| ###
| 90.8
| -12.5 |
2024-Mar-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 887,155
| ###
| ###
| 69.3
| -12.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.125
| ###
| 210,070
| ###
| 4.1
| -12.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 74,043
| ###
| ###
| -13.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.1325
| 0.1325
| ###
| 38,859
| -5.4
| ###
| -13.3 |
2024-Mar-08 Fri
| ###
| ###
| 0.1325
| ###
| 603,146
| 82,178
| -3.6
| ###
| -13.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 845,745
| 114,175
| ###
| 88.1
| ### |
2024-Mar-06 Wed
| ###
| 0.1375
| ###
| 0.1325
| ###
| 173,147
| 1.9
| 82.1
| -13.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 2,081,176
| 275,755
| ###
| ###
| -12.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,057,920
| 150,753
| ###
| 2.7
| -13.5 |
2024-Mar-01 Fri
| 0.145
| ###
| 0.145
| 0.145
| 406,147
| ###
| ###
| 63.7
| -14.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Feb-28 Wed
| 0.1375
| 0.1425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 179,859
| ###
| 7.4
| -13.5 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 260,124
| ###
| -3.4
| 16.0
| ### |
2024-Feb-23 Fri
| 0.145
| 0.145
| ###
| ###
| 343,450
| 48,941
| -3.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 461,420
| ###
| ###
| 5.8
| ### |
2024-Feb-21 Wed
| 0.1475
| ###
| 0.145
| ###
| ###
| 109,956
| ###
| 82.4
| ### |
2024-Feb-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 630,220
| 92,957
| ###
| 68.9
| -14.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.145
| 3,680,527
| 552,079
| -9.4
| ###
| -14.5 |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 549,573
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 75,573
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.1275
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 1,602,154
| 204,274
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 69,445
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 66.2
| -12.5 |
2024-Feb-07 Wed
| 0.1275
| ###
| ###
| ###
| 890,588
| 111,323
| -5.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 6.0
| -12.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 418,047
| ###
| ###
| ###
| -13.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 816,988
| 108,250
| ###
| 61.9
| -13.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 14.1
| -13.5 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 386,086
| ###
| 6.2
| -13.5 |
2024-Jan-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 163,356
| ###
| ###
| -14.5 |
2024-Jan-25 Thu
| 0.145
| 0.1475
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-24 Wed
| 0.145
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| 68.7
| -14.5 |
2024-Jan-23 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 330,554
| 48,756
| ###
| 73.0
| -14.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| 0.145
| 282,071
| ###
| ###
| ###
| -14.5 |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,215,426
| ###
| ###
| 15.9
| -14.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 953,122
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| 0.1525
| 0.1525
| ###
| 21,953
| ###
| 26.1
| -15.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 706,971
| 109,580
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
| 833,170
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.145
| 0.155
| 0.145
| ###
| 598,657
| ###
| 3.4
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.7
| -14.5 |
2024-Jan-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 194,924
| ###
| ###
| 77.3
| -15.5 |
2024-Jan-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 514,678
| 82,348
| ###
| 70.5
| -15.5 |
2024-Jan-04 Thu
| 0.155
| ###
| 0.145
| ###
| 855,871
| 130,520
| 3.2
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| ###
| 675,384
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.1525
| 0.145
| ###
| 309,321
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 87,850
| ###
| ###
| -14.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| ###
| 575,776
| 84,926
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 255,325
| ###
| ###
| ###
| -15.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2023-Dec-20 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,170,288
| 175,543
| ###
| 94.8
| -15.5 |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,043,627
| 156,544
| -6.5
| 6.2
| -14.5 |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
| ###
| 598,050
| -3.2
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 5.5
| -15.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 90,372
| 6.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2023-Dec-11 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Dec-08 Fri
| 0.185
| 0.2
| ###
| ###
| ###
| 473,785
| ###
| 14.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 158,744
| 5.9
| 92.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,088,350
| 360,240
| ###
| 91.6
| ### |
2023-Dec-04 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 196,056
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| ###
| ###
| 576,540
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.1675
| 0.175
| 0.1625
| ###
| 852,771
| ###
| ###
| 21.8
| -16.5 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 283,954
| ###
| ###
| 67.8
| -16.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,240
| 22,820
| ###
| ###
| -16.5 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| ###
| 196,688
| 33,928
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 173,225
| 28,149
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 173,859
| ###
| 73.1
| -16.5 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| ###
| 906,153
| 151,780
| 3.1
| 85.8
| -16.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 218,147
| ###
| ###
| -16.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,175,772
| 202,820
| ###
| 4.9
| -16.5 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| 0.175
| 938,874
| ###
| ###
| 68.8
| -17.5 |
2023-Nov-09 Thu
| 0.185
| ###
| 0.175
| 0.175
| ###
| 192,047
| ###
| 8.8
| -17.5 |
2023-Nov-08 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 233,546
| 2.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| ###
| 757,581
| 134,470
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.185
| 1,024,776
| 192,145
| -5.1
| ###
| -18.5 |
2023-Nov-03 Fri
| 0.21
| 0.21
| ###
| ###
| 1,051,870
| 210,374
| -7.1
| ###
| -19.5 |
2023-Nov-02 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 885,086
| ###
| ###
| -20.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 379,220
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 1,094,089
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 923,253
| ###
| 65.2
| -17.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 4,545,129
| 818,123
| ###
| 4.3
| -17.5 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
| 1,879,654
| ###
| 5.6
| 93.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-20 Fri
| 0.2
| 0.2075
| ###
| 0.2
| 1,225,452
| 246,622
| ###
| ###
| -20.0 |
2023-Oct-19 Thu
| 0.185
| ###
| ###
| 0.2
| 2,233,086
| ###
| ###
| ###
| -20.0 |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 18.8
| -20.0 |
2023-Oct-16 Mon
| 0.2
| ###
| ###
| ###
| 478,450
| ###
| ###
| ###
| -20.5 |
2023-Oct-13 Fri
| 0.2
| ###
| ###
| ###
| 1,492,988
| ###
| ###
| ###
| -19.5 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 17.7
| -20.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.21
| ###
| ###
| ###
| 84.0
| -21.0 |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 1,846,029
| 373,820
| ###
| ###
| -21.0 |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 612,781
| 121,024
| ###
| ###
| -20.0 |
2023-Oct-06 Fri
| 0.2
| ###
| ###
| 0.2
| 2,410,872
| 494,228
| ###
| 70.9
| -20.0 |
2023-Oct-05 Thu
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 18.3
| -20.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| ###
| 0.2
| 3,854,573
| 780,551
| ###
| ###
| -20.0 |
2023-Oct-03 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| -20.5 |
2023-Oct-02 Mon
| ###
| 0.225
| 0.1975
| 0.2
| 2,656,822
| 561,253
| -7.0
| 4.2
| -20.0 |
2023-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -21.5 |
2023-Sep-28 Thu
| ###
| 0.2225
| ###
| ###
| 3,787,789
| ###
| -4.7
| ###
| -20.5 |
2023-Sep-27 Wed
| 0.23
| ###
| 0.2125
| ###
| 3,142,150
| 703,056
| -6.5
| ###
| -21.5 |
|
Enhanced    Basic Format Daily Prices for LIN    Bottom |
Basic Prices for LIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:54:25 thru 2024-03-19 16:54:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|