Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-26 10:23:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIN) LINDIAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LIN    Fundamental Next Section
Listing Code LIN
Listing Name LINDIAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name LINDIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIN6


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for LIN .. Friday 22nd October 2021

LIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIN
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.027 0.026 0.024 0.021 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LIN    Options Next Section

Score Company LIN for Ownership
CtrLinksDateNewsScore
1 an 2021-10-01  2021-10-04 13:07 GMT, Price
Closed at $0.034
4
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2021-Oct-01 Fri
 

     Prev Section News    Options owned by LIN    Warrants Next Section
No OPTIONS for company (LIN) LINDIAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LIN    Charting Next Section
No Warrants for company (LIN) LINDIAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIN) LINDIAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIN

     Prev Section Weekly    Format Enhanced Daily Prices for LIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIN) LINDIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Oct-22 Fri ### ### ### ### 1,318,948 ### ### 65.7 -15.5
2021-Oct-21 Thu ### ### ### ### 596,351 18,785 -3.1 17.6 -15.5
2021-Oct-20 Wed ### ### ### ### 380,458 11,889 ### 81.5 -15.8
2021-Oct-19 Tue ### ### ### ### 2,045,524 ### -6.3 ### ###
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 1,004,772 31,650 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### 0 -16.5
2021-Oct-13 Wed ### ### ### ### 356,951 ### ### 61.2 -16.5
2021-Oct-12 Tue ### ### ### ### 912,174 29,189 6.5 ### -16.5
2021-Oct-11 Mon ### ### ### ### ### 64,726 3.2 ### ###
2021-Oct-08 Fri ### ### ### ### 393,086 12,382 ### ### -15.5
2021-Oct-07 Thu ### ### ### ### ### 5,645 ### ### -15.5
2021-Oct-06 Wed ### ### ### ### ### ### ### ### -15.5
2021-Oct-05 Tue ### ### ### ### ### ### -3.1 ### -15.5
2021-Oct-04 Mon ### ### ### ### ### ### -8.8 2.0 -15.5
2021-Oct-01 Fri ### ### ### ### ### ### -2.9 16.8 ###
2021-Sep-30 Thu 0.028 ### 0.028 ### ### 359,522 14.3 99.1 ###
2021-Sep-29 Wed 0.029 ### 0.027 0.027 ### ### ### ### -13.5
2021-Sep-28 Tue 0.027 0.029 0.027 0.029 ### ### ### ### -14.5
2021-Sep-27 Mon 0.029 0.029 0.027 0.027 ### 64,923 ### 4.4 -13.5
2021-Sep-24 Fri 0.029 0.029 0.027 0.028 3,144,787 88,054 -3.4 ### ###
2021-Sep-23 Thu 0.027 0.029 0.027 0.029 6,563,947 ### ### ### -14.5
2021-Sep-22 Wed 0.027 0.028 0.027 0.027 3,659,156 100,626 ### ### -13.5
2021-Sep-21 Tue 0.026 0.028 0.025 0.027 ### ### 3.8 ### -13.5
2021-Sep-20 Mon 0.027 0.027 0.025 0.027 ### ### ### ### -13.5
2021-Sep-17 Fri 0.025 0.028 0.025 0.027 6,050,977 160,350 ### ### -13.5
2021-Sep-16 Thu 0.022 0.025 0.022 0.025 4,419,640 ### ### ### -12.5
2021-Sep-15 Wed 0.022 0.024 0.021 0.023 ### 102,951 4.5 ### -11.5
2021-Sep-14 Tue 0.021 0.021 0.021 0.021 ### 40,922 ### 63.0 -10.5
2021-Sep-13 Mon 0.021 0.022 0.021 0.022 ### 9,785 ### 91.5 ###
2021-Sep-10 Fri ### 0.022 ### 0.021 6,330,886 129,783 ### ### -10.5
2021-Sep-09 Thu 0.023 0.023 ### ### ### 193,057 -13.0 ### ###
2021-Sep-08 Wed 0.023 0.023 0.023 0.023 ### 689 ### 68.2 -11.5
2021-Sep-07 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### -11.5
2021-Sep-06 Mon 0.026 0.026 0.022 0.023 ### ### ### ### -11.5
2021-Sep-03 Fri 0.027 0.027 0.026 0.027 874,455 23,173 ### 60.1 -13.5
2021-Sep-02 Thu 0.025 0.027 0.025 0.027 523,329 ### ### ### -13.5
2021-Sep-01 Wed 0.025 0.026 0.024 0.026 ### 69,450 ### 89.8 ###
2021-Aug-31 Tue 0.026 0.026 0.026 0.026 ### ### ### 62.4 ###
2021-Aug-30 Mon 0.026 0.027 0.026 0.026 ### 12,443 ### ### ###
2021-Aug-27 Fri 0.026 0.027 0.025 0.025 ### 39,920 -3.8 10.5 -12.5
2021-Aug-26 Thu 0.026 0.027 0.026 0.027 589,977 ### 3.8 ### -13.5
2021-Aug-25 Wed 0.027 0.027 0.027 0.027 ### 6,749 ### 62.3 -13.5
2021-Aug-24 Tue 0.027 0.027 0.026 0.026 ### 72,920 ### 10.3 ###
2021-Aug-23 Mon 0.028 0.029 0.027 0.027 4,625,873 129,524 -3.6 13.1 -13.5
2021-Aug-20 Fri 0.027 0.029 0.027 0.027 ### ### ### 77.8 -13.5
2021-Aug-19 Thu 0.027 0.027 0.027 0.027 ### 4,950 ### ### -13.5
2021-Aug-18 Wed 0.027 0.028 0.026 0.026 ### 15,981 ### 12.4 ###
2021-Aug-17 Tue 0.027 0.0285 0.027 0.028 1,312,576 36,423 ### ### ###
2021-Aug-16 Mon 0.027 0.027 0.026 0.026 1,520,582 ### ### ### ###
2021-Aug-13 Fri 0.028 0.028 0.027 0.027 971,786 26,724 -3.6 10.5 -13.5
2021-Aug-12 Thu 0.028 0.029 0.027 0.027 219,852 6,155 -3.6 ### -13.5
2021-Aug-11 Wed 0.027 0.028 0.027 0.028 ### ### ### ### ###
2021-Aug-10 Tue 0.028 ### 0.028 0.028 7,628,548 219,320 ### ### ###
2021-Aug-09 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Aug-06 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 89.7 -13.5
2021-Aug-05 Thu 0.026 0.028 0.026 0.026 ### ### ### ### ###
2021-Aug-04 Wed 0.027 0.027 0.026 0.027 ### ### ### 62.9 -13.5
2021-Aug-03 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 11.1 -13.5
2021-Aug-02 Mon 0.027 0.028 0.027 0.028 ### 51,844 ### 91.7 ###
2021-Jul-30 Fri 0.027 0.028 0.027 0.027 3,004,927 ### ### ### -13.5
2021-Jul-29 Thu 0.027 0.027 0.027 0.027 ### 30,029 ### ### -13.5
2021-Jul-28 Wed 0.026 0.029 0.026 0.026 5,368,083 147,622 ### 75.4 ###
2021-Jul-27 Tue 0.026 0.027 0.024 0.024 2,271,952 ### ### 3.3 ###
2021-Jul-26 Mon 0.025 0.027 0.025 0.026 ### ### ### ### ###
2021-Jul-23 Fri 0.024 0.024 0.024 0.024 863,882 ### ### 60.6 ###
2021-Jul-22 Thu 0.022 0.025 0.022 0.025 2,944,186 69,188 ### ### -12.5
2021-Jul-21 Wed 0.021 0.023 0.021 0.022 ### ### ### 93.8 ###
2021-Jul-20 Tue 0.021 0.021 0.021 0.021 ### 2,625 ### ### -10.5
2021-Jul-19 Mon 0.021 0.021 0.021 0.021 362,583 ### ### ### -10.5
2021-Jul-16 Fri 0.021 0.021 0.021 0.021 231,056 4,852 ### 61.7 -10.5
2021-Jul-15 Thu 0.021 0.021 0.021 0.021 68,182 ### ### ### -10.5
2021-Jul-14 Wed 0.021 0.021 0.021 0.021 ### 9,842 ### ### -10.5
2021-Jul-13 Tue ### 0.021 ### 0.021 1,302,570 ### ### ### -10.5
2021-Jul-12 Mon ### 0.022 ### ### ### ### ### ### ###
2021-Jul-09 Fri ### ### ### ### 0 ###
2021-Jul-08 Thu 0.021 0.021 ### ### ### ### ### ### ###
2021-Jul-07 Wed 0.021 0.021 0.021 0.021 0 -10.5
2021-Jul-06 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 10.9 -10.5
2021-Jul-05 Mon 0.021 0.021 0.021 0.021 ### 9,870 ### 70.6 -10.5
2021-Jul-02 Fri 0.021 0.021 0.021 0.021 ### 4,620 ### ### -10.5
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 ### 12,075 ### 59.2 -10.5
2021-Jun-30 Wed 0.021 0.022 0.021 0.021 ### ### ### 61.3 -10.5
2021-Jun-29 Tue 0.021 0.021 ### 0.021 ### 3,320 ### 68.1 -10.5
2021-Jun-28 Mon ### 0.021 ### 0.021 ### 31,284 ### ### -10.5
2021-Jun-25 Fri 0.021 0.022 ### ### ### 53,474 ### 8.5 ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 612,744 13,173 ### ### ###
2021-Jun-23 Wed 0.021 0.022 0.021 0.022 ### 18,823 ### ### ###
2021-Jun-22 Tue ### 0.022 ### 0.022 ### 21,750 2.3 85.2 ###
2021-Jun-21 Mon 0.021 0.022 0.021 0.022 1,231,071 ### ### ### ###
2021-Jun-18 Fri 0.021 0.022 0.021 0.022 ### 65,476 ### 91.5 ###
2021-Jun-17 Thu 0.021 0.021 0.021 0.021 ### 60,782 ### 78.3 -10.5
2021-Jun-16 Wed 0.022 0.022 0.022 0.022 2,396,349 ### ### ### ###
2021-Jun-15 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Jun-11 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 90.1 -11.5
2021-Jun-10 Thu 0.023 0.023 0.022 0.022 ### 31,923 -4.3 9.7 ###
2021-Jun-09 Wed 0.023 0.023 0.023 0.023 557,483 12,822 ### 71.6 -11.5
2021-Jun-08 Tue 0.023 0.024 0.023 0.024 ### 34,488 4.3 ### ###
2021-Jun-07 Mon 0.023 0.024 0.023 0.023 1,407,655 33,079 ### ### -11.5
2021-Jun-04 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.7 ###
2021-Jun-03 Thu 0.022 0.027 0.022 0.023 5,214,070 127,744 4.5 92.5 -11.5
2021-Jun-02 Wed ### 0.023 ### 0.023 ### ### ### ### -11.5
2021-Jun-01 Tue ### 0.021 ### 0.021 ### 27,828 ### 95.2 -10.5
2021-May-31 Mon ### 0.021 ### 0.021 1,700,573 ### ### 93.6 -10.5
2021-May-28 Fri 0.021 0.021 0.021 0.021 1,405,740 29,520 ### 60.6 -10.5
2021-May-27 Thu ### ### 0.021 0.021 ### ### -2.3 19.6 -10.5
2021-May-26 Wed 0.021 0.021 0.021 0.021 0 -10.5
2021-May-25 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -10.5
2021-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2021-May-21 Fri 0.022 0.022 0.021 0.022 3,329,552 71,585 ### ### ###
2021-May-20 Thu 0.021 0.021 0.021 0.021 ### ### ### 59.5 -10.5
2021-May-19 Wed 0.021 0.021 0.021 0.021 1,086,953 22,826 ### ### -10.5
2021-May-18 Tue 0.021 0.022 0.021 0.022 ### 32,658 ### ### ###
2021-May-17 Mon ### 0.021 ### 0.021 430,240 ### ### 93.5 -10.5
2021-May-14 Fri 0.021 0.021 ### ### 1,269,329 26,021 ### ### ###
2021-May-13 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-12 Wed 0.021 0.022 0.021 0.022 2,925,241 ### ### 93.7 ###
2021-May-11 Tue 0.022 0.022 0.022 0.022 ### 10,450 ### 80.3 ###
2021-May-10 Mon 0.022 0.022 0.022 0.022 ### 987 ### ### ###
2021-May-07 Fri 0.022 0.022 0.022 0.022 1,596,983 ### ### 65.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for LIN    Bottom Next Section
Basic Prices for LIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 10:23:38 thru 2021-10-26 10:23:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000