Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 12:45:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIN) LINDIAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LIN    Fundamental Next Section
Listing Code LIN
Listing Name LINDIAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name LINDIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIN6


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for LIN .. Wednesday 31st May 2023

LIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIN
DATE ### ### ### ### ###
SHARE PRICE ### 0.375 0.255 0.245 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 ### ### ### ###
Year Low 0.052 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 ### ### ### ###
52Week Low 0.052 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for LIN    Options Next Section

Score Company LIN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LIN    Warrants Next Section
No OPTIONS for company (LIN) LINDIAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LIN    Charting Next Section
No Warrants for company (LIN) LINDIAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIN) LINDIAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIN

     Prev Section Weekly    Format Enhanced Daily Prices for LIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIN) LINDIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-01 Thu ### ### ### ### 1,065,627 394,281 -1.4 ### -36.5
2023-May-31 Wed 0.375 ### ### ### 2,448,878 906,084 ### ### ###
2023-May-30 Tue 0.4 0.4 ### ### 4,334,725 ### ### 4.0 ###
2023-May-29 Mon 0.42 0.425 ### 0.4 6,639,552 ### ### ### -40.0
2023-May-26 Fri 0.375 0.385 ### ### ### 310,675 ### 23.1 ###
2023-May-25 Thu 0.375 0.375 ### 0.375 ### ### ### ### -37.5
2023-May-24 Wed ### 0.385 ### 0.375 ### 1,147,577 7.1 96.7 -37.5
2023-May-23 Tue ### ### 0.3525 0.355 2,448,582 884,550 -2.7 ### -35.5
2023-May-22 Mon ### 0.375 0.355 ### 2,755,075 ### -1.4 31.1 -36.5
2023-May-19 Fri 0.375 0.385 0.3675 ### 1,583,349 ### ### 22.1 ###
2023-May-18 Thu ### ### ### 0.375 2,421,282 926,140 -3.8 11.5 -37.5
2023-May-17 Wed 0.375 ### 0.355 ### ### ### ### 12.3 ###
2023-May-16 Tue ### 0.41 0.375 0.375 ### ### ### 5.1 -37.5
2023-May-15 Mon 0.445 0.445 ### ### 6,673,876 ### -9.0 ### -40.5
2023-May-12 Fri ### 0.47 0.4 0.45 8,421,629 ### ### ### -45.0
2023-May-11 Thu 0.445 0.445 0.42 0.42 2,882,476 1,246,670 ### 5.3 -42.0
2023-May-10 Wed 0.45 0.45 ### 0.425 3,056,752 1,322,045 -5.6 ### -42.5
2023-May-09 Tue 0.455 0.46 0.43 ### ### 1,152,023 ### 10.6 -43.5
2023-May-08 Mon 0.42 ### 0.42 0.455 6,868,947 ### ### ### -45.5
2023-May-05 Fri 0.385 0.42 0.385 0.41 3,079,022 ### ### 94.9 -41.0
2023-May-04 Thu ### ### 0.385 ### ### ### ### 61.9 ###
2023-May-03 Wed ### 0.41 ### 0.4 4,349,689 1,718,127 ### ### -40.0
2023-May-02 Tue 0.43 ### ### ### ### 2,280,584 -8.1 ### -39.5
2023-May-01 Mon 0.4 0.44 0.4 ### ### ### 8.8 97.4 -43.5
2023-Apr-28 Fri 0.375 0.4 0.375 ### 2,750,376 1,065,770 ### 92.2 -39.5
2023-Apr-27 Thu 0.385 ### 0.375 0.375 ### 1,125,586 ### 16.3 -37.5
2023-Apr-26 Wed 0.4 ### 0.385 ### ### 827,646 ### 21.3 ###
2023-Apr-24 Mon ### 0.41 ### 0.4 6,849,457 ### ### ### -40.0
2023-Apr-21 Fri ### ### ### ### 12,508,144 ### 1.4 ### -36.5
2023-Apr-20 Thu ### ### ### 0.375 7,343,259 2,680,289 2.7 ### -37.5
2023-Apr-19 Wed ### ### ### 0.375 11,327,284 3,964,549 11.9 ### -37.5
2023-Apr-18 Tue ### ### ### ### 5,502,970 ### ### 96.8 ###
2023-Apr-17 Mon ### 0.325 0.29 ### ### ### ### ### ###
2023-Apr-14 Fri ### ### 0.26 ### 7,083,883 ### 17.0 98.6 ###
2023-Apr-13 Thu 0.26 0.27 0.26 0.26 ### ### ### ### -26.0
2023-Apr-12 Wed 0.27 0.275 0.26 ### 1,600,883 ### -1.9 23.1 -26.5
2023-Apr-11 Tue 0.27 0.28 ### 0.275 ### ### 1.9 79.6 -27.5
2023-Apr-06 Thu ### ### 0.255 ### ### ### ### 71.3 -26.5
2023-Apr-05 Wed ### ### 0.255 ### ### 285,281 ### ### -26.5
2023-Apr-04 Tue ### ### 0.255 ### ### 452,745 ### 66.9 -26.5
2023-Apr-03 Mon 0.275 0.285 ### ### ### ### ### 16.4 -26.5
2023-Mar-31 Fri 0.26 0.27 0.255 0.27 1,834,674 ### 3.8 ### -27.0
2023-Mar-30 Thu 0.255 0.26 0.25 0.255 1,936,645 493,844 ### ### -25.5
2023-Mar-29 Wed ### 0.255 ### 0.255 4,002,387 980,584 ### ### -25.5
2023-Mar-28 Tue 0.23 0.245 0.23 0.23 ### ### ### ### -23.0
2023-Mar-27 Mon 0.25 0.26 0.23 0.23 ### 1,097,485 ### 5.4 -23.0
2023-Mar-24 Fri 0.23 0.24 0.23 ### ### ### 2.2 ### -23.5
2023-Mar-23 Thu 0.24 0.24 0.23 0.23 2,477,229 582,148 ### ### -23.0
2023-Mar-22 Wed 0.24 0.25 0.24 0.24 2,838,654 695,470 ### ### -24.0
2023-Mar-21 Tue 0.24 0.245 ### ### ### ### -2.1 20.7 -23.5
2023-Mar-20 Mon 0.24 0.25 ### 0.24 2,612,089 ### ### 78.5 -24.0
2023-Mar-17 Fri 0.255 0.26 0.245 0.245 ### ### -3.9 ### -24.5
2023-Mar-16 Thu 0.255 0.2575 0.245 0.25 ### ### ### 30.7 -25.0
2023-Mar-15 Wed 0.26 ### 0.25 0.26 2,489,879 641,143 ### 66.7 -26.0
2023-Mar-14 Tue ### ### 0.25 0.25 ### 844,782 ### 10.5 -25.0
2023-Mar-13 Mon 0.27 0.275 0.2575 0.275 7,478,874 1,991,250 1.9 ### -27.5
2023-Mar-10 Fri 0.28 ### 0.2725 0.275 ### 2,821,782 -1.8 ### -27.5
2023-Mar-09 Thu 0.26 ### 0.255 0.29 16,883,442 4,642,946 ### ### -29.0
2023-Mar-08 Wed 0.24 0.25 ### 0.245 2,757,647 668,729 2.1 87.2 -24.5
2023-Mar-07 Tue 0.27 0.27 0.245 0.25 ### 942,350 ### ### -25.0
2023-Mar-06 Mon ### 0.27 ### 0.27 ### 1,760,456 ### ### -27.0
2023-Mar-03 Fri 0.225 ### 0.2225 0.23 3,100,972 709,347 2.2 86.6 -23.0
2023-Mar-02 Thu ### ### 0.22 ### 2,405,576 ### ### ### -23.5
2023-Mar-01 Wed 0.22 0.23 ### 0.23 ### 350,746 4.5 ### -23.0
2023-Feb-28 Tue 0.22 0.2225 ### 0.22 1,565,147 342,375 ### 65.5 -22.0
2023-Feb-27 Mon 0.225 0.225 0.2175 0.22 1,315,485 291,051 -2.2 31.2 -22.0
2023-Feb-24 Fri ### 0.24 0.225 0.23 ### 505,923 -2.1 21.1 -23.0
2023-Feb-23 Thu 0.23 ### 0.225 0.23 ### ### ### 69.1 -23.0
2023-Feb-22 Wed 0.22 0.23 0.22 0.23 ### 765,359 4.5 93.8 -23.0
2023-Feb-21 Tue 0.21 0.23 0.21 0.225 3,347,655 736,484 7.1 ### -22.5
2023-Feb-20 Mon 0.22 0.22 ### ### 3,151,777 669,752 -2.3 24.1 -21.5
2023-Feb-17 Fri 0.2 0.22 0.2 ### ### 751,471 ### 97.5 -21.5
2023-Feb-16 Thu ### ### ### 0.2 2,085,975 ### ### 83.5 -20.0
2023-Feb-15 Wed ### ### ### ### 2,605,323 ### 5.1 94.9 -20.5
2023-Feb-14 Tue 0.21 0.21 ### 0.2 4,242,427 848,485 ### 10.8 -20.0
2023-Feb-13 Mon ### ### 0.2 0.21 4,066,277 843,752 -2.3 ### -21.0
2023-Feb-10 Fri ### ### ### 0.21 ### ### ### ### -21.0
2023-Feb-09 Thu 0.225 0.225 0.21 0.21 ### 1,403,857 ### ### -21.0
2023-Feb-08 Wed 0.225 0.23 0.22 0.225 ### 302,873 ### ### -22.5
2023-Feb-07 Tue 0.22 0.225 ### 0.22 2,833,076 623,276 ### 75.3 -22.0
2023-Feb-06 Mon ### 0.24 0.22 0.22 6,002,540 1,380,584 -6.4 ### -22.0
2023-Feb-03 Fri 0.245 0.245 ### ### ### 595,587 -4.1 ### -23.5
2023-Feb-02 Thu 0.255 0.26 0.24 0.24 3,312,047 ### -5.9 6.8 -24.0
2023-Feb-01 Wed 0.23 0.25 0.2275 0.245 5,682,725 1,356,750 6.5 94.9 -24.5
2023-Jan-31 Tue 0.2225 ### 0.2225 0.225 3,181,821 727,841 1.1 ### -22.5
2023-Jan-30 Mon 0.24 0.24 0.225 0.225 4,791,772 1,114,086 -6.3 ### -22.5
2023-Jan-27 Fri 0.225 0.2425 0.225 0.24 4,864,985 ### ### 95.7 -24.0
2023-Jan-25 Wed 0.23 0.2325 0.22 0.22 4,155,275 ### -4.3 10.6 -22.0
2023-Jan-24 Tue ### ### 0.225 0.225 7,879,458 ### ### ### -22.5
2023-Jan-23 Mon 0.25 0.255 0.24 0.245 ### ### ### 19.6 -24.5
2023-Jan-20 Fri 0.23 0.25 0.23 0.245 ### 1,608,479 6.5 ### -24.5
2023-Jan-19 Thu 0.245 0.25 0.225 0.23 ### ### -6.1 ### -23.0
2023-Jan-18 Wed ### 0.26 0.23 0.25 10,812,223 ### 6.4 ### -25.0
2023-Jan-17 Tue ### 0.28 0.2375 0.24 14,211,624 3,677,257 ### ### -24.0
2023-Jan-16 Mon ### 0.3225 0.26 0.27 ### 8,123,972 -15.6 0.7 -27.0
2023-Jan-13 Fri 0.255 ### 0.245 ### ### 3,196,079 17.6 99.5 ###
2023-Jan-12 Thu 0.255 0.26 ### 0.25 ### 1,763,470 ### ### -25.0
2023-Jan-11 Wed 0.25 0.275 0.25 0.255 ### ### ### 80.3 -25.5
2023-Jan-10 Tue 0.26 ### 0.245 0.25 3,904,789 995,721 -3.8 11.1 -25.0
2023-Jan-09 Mon 0.255 0.2675 0.25 ### ### 2,409,946 3.9 88.9 -26.5
2023-Jan-06 Fri 0.24 0.26 0.2375 0.245 ### 6,252,926 2.1 ### -24.5
2023-Jan-05 Thu ### 0.23 0.175 0.23 24,452,475 4,951,626 21.1 99.9 -23.0
2023-Jan-04 Wed 0.155 0.155 0.155 0.155 0 -15.5
2023-Jan-03 Tue 0.155 0.155 0.155 0.155 0 -15.5
2022-Dec-30 Fri 0.155 ### 0.155 0.155 ### ### ### ### -15.5
2022-Dec-29 Thu 0.145 0.155 0.145 0.155 ### ### ### 97.3 -15.5
2022-Dec-28 Wed ### 0.155 0.145 0.145 1,205,442 ### ### ### -14.5
2022-Dec-23 Fri ### 0.155 0.145 ### ### 257,053 ### ### ###
2022-Dec-22 Thu ### 0.155 0.145 ### 897,651 134,647 ### ### ###
2022-Dec-21 Wed 0.155 ### 0.145 ### ### ### -3.2 ### ###
2022-Dec-20 Tue 0.155 0.155 0.145 ### 874,249 ### -3.2 23.5 ###
2022-Dec-19 Mon 0.145 ### 0.145 ### 3,529,579 547,084 3.4 91.0 ###
2022-Dec-16 Fri ### ### ### 0.145 1,141,424 ### 3.6 87.9 -14.5
2022-Dec-15 Thu ### 0.155 ### ### 3,885,071 573,047 ### ### ###
2022-Dec-14 Wed ### ### ### 0.155 ### 474,351 -3.1 14.8 -15.5
2022-Dec-13 Tue ### ### ### ### ### ### -5.9 ### ###
2022-Dec-12 Mon ### ### ### ### 2,921,073 496,582 ### ### ###
2022-Dec-09 Fri ### ### ### 0.175 ### 1,084,447 9.4 97.6 -17.5
2022-Dec-08 Thu ### 0.1725 ### 0.155 ### 1,325,328 -8.8 2.7 -15.5
2022-Dec-07 Wed 0.185 ### ### ### ### ### ### 2.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for LIN    Bottom Next Section
Basic Prices for LIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:45:20 thru 2023-06-02 00:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000