Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:12:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIS) LI-S ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LIS    Fundamental Next Section
Listing Code LIS
Listing Name LI-S ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LIS .. Thursday 7th March 2024

LIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.21 0.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.43 0.575 ###
Year Low ### ### 0.155 ### ### 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.43 0.575 ###
52Week Low ### ### 0.155 ### ### 0.22

     Prev Section Fundamental    News for LIS    Options Next Section

Score Company LIS for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-16 23:11 GMT, Price
Closed at $0.14
5
Price range $0.135 -> $3.05, for Dates 2021-Sep-28 Tue -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by LIS    Warrants Next Section
No OPTIONS for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Options    Warrants owned by LIS    Charting Next Section
No Warrants for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIS) LI-S ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIS

     Prev Section Weekly    Format Enhanced Daily Prices for LIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIS) LI-S ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### 0.125 ### 620,027 82,153 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 39,150 ### 6.0 ###
2024-Mar-14 Thu 0.145 0.145 0.145 0.145 143,721 ### ### 69.3 -14.5
2024-Mar-13 Wed 0.145 0.1475 0.145 0.145 76,976 11,257 ### ### -14.5
2024-Mar-12 Tue 0.145 0.145 ### 0.145 ### ### ### ### -14.5
2024-Mar-11 Mon ### ### ### ### ### 43,979 ### 73.0 ###
2024-Mar-08 Fri ### ### 0.1475 ### 32,756 4,872 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed 0.145 ### ### ### 324,540 46,246 3.4 88.4 ###
2024-Mar-05 Tue ### ### 0.145 0.145 513,087 75,680 ### ### -14.5
2024-Mar-04 Mon ### ### 0.145 ### 624,873 ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 7,657 ### 7.1 93.5 ###
2024-Feb-29 Thu ### ### ### 0.1375 ### 14,728 -1.8 ### -13.8
2024-Feb-28 Wed ### 0.145 ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 48,940 6,851 ### 71.5 ###
2024-Feb-26 Mon ### ### ### 0.145 ### 128,954 ### 16.5 -14.5
2024-Feb-23 Fri 0.1525 0.155 ### 0.155 ### 29,522 ### ### -15.5
2024-Feb-22 Thu 0.155 0.155 ### ### 69,882 10,657 -3.2 14.0 ###
2024-Feb-21 Wed ### ### ### ### ### ### -6.3 6.4 ###
2024-Feb-20 Tue ### ### ### ### ### 7,688 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 237,775 36,855 -6.3 ### ###
2024-Feb-15 Thu 0.1525 ### ### ### ### 15,020 ### ### ###
2024-Feb-14 Wed 0.155 0.155 ### 0.155 ### 35,684 ### 64.9 -15.5
2024-Feb-13 Tue ### ### ### ### ### 116,424 ### ### ###
2024-Feb-12 Mon ### ### 0.155 ### ### ### 3.1 ### -16.5
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu ### ### 0.155 ### 114,555 18,042 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 277,955 43,777 ### 93.8 ###
2024-Feb-06 Tue 0.155 0.155 ### ### 588,073 89,681 -3.2 15.8 ###
2024-Feb-05 Mon 0.145 ### 0.145 ### 154,876 22,844 3.4 ### ###
2024-Feb-02 Fri ### ### 0.1425 0.145 79,952 ### ### ### -14.5
2024-Feb-01 Thu 0.155 0.155 0.145 0.145 573,280 ### -6.5 ### -14.5
2024-Jan-31 Wed ### ### 0.145 ### 209,780 30,942 ### ### ###
2024-Jan-30 Tue 0.1475 ### 0.145 ### 13,478 1,988 ### ### ###
2024-Jan-29 Mon ### ### 0.1425 0.145 415,775 ### ### 18.0 -14.5
2024-Jan-25 Thu ### ### 0.155 0.155 ### 8,185 -3.1 ### -15.5
2024-Jan-24 Wed ### ### 0.145 ### ### 35,080 ### ### -16.5
2024-Jan-23 Tue ### ### ### 0.145 216,129 ### ### ### -14.5
2024-Jan-22 Mon 0.155 ### 0.145 ### 121,978 ### 3.2 ### ###
2024-Jan-19 Fri ### 0.155 ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### 0.145 0.145 ### ### -9.4 ### -14.5
2024-Jan-17 Wed ### ### ### ### ### 63,470 14.3 ### ###
2024-Jan-16 Tue 0.145 0.145 ### ### ### ### ### 7.0 -13.5
2024-Jan-15 Mon ### ### 0.145 0.145 591,757 90,242 -9.4 3.8 -14.5
2024-Jan-12 Fri ### ### ### 0.155 ### 46,625 ### 88.7 -15.5
2024-Jan-11 Thu ### ### ### 0.155 ### 31,352 ### ### -15.5
2024-Jan-10 Wed ### ### ### ### 177,577 28,856 ### ### -16.5
2024-Jan-09 Tue ### ### 0.155 0.155 1,327,988 ### -8.8 2.5 -15.5
2024-Jan-08 Mon ### ### ### ### 549,871 94,852 ### ### ###
2024-Jan-05 Fri ### ### 0.155 ### 273,476 43,756 ### 14.4 ###
2024-Jan-04 Thu ### ### ### ### ### 7,475 ### ### -16.5
2024-Jan-03 Wed ### ### 0.155 ### ### ### ### 16.0 ###
2024-Jan-02 Tue ### ### ### ### ### ### -5.6 ### ###
2023-Dec-29 Fri ### 0.1825 ### ### 25,087 4,547 ### ### ###
2023-Dec-28 Thu ### ### 0.175 ### 506,886 93,773 ### ### ###
2023-Dec-27 Wed 0.2 0.2 ### ### 251,352 ### ### 6.4 ###
2023-Dec-22 Fri 0.2 0.2 ### 0.2 ### 5,556 ### ### -20.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed 0.2 0.2025 ### ### 91,750 ### ### 6.9 ###
2023-Dec-19 Tue 0.21 0.21 ### ### 212,080 42,946 -7.1 ### -19.5
2023-Dec-18 Mon ### ### ### ### ### 230,448 ### ### -20.5
2023-Dec-15 Fri ### ### 0.185 0.185 ### 16,329 ### 16.8 -18.5
2023-Dec-14 Thu 0.185 ### 0.185 0.185 ### ### ### ### -18.5
2023-Dec-13 Wed ### ### ### 0.185 ### ### -5.1 8.7 -18.5
2023-Dec-12 Tue ### ### 0.175 ### 393,756 ### ### 10.6 ###
2023-Dec-11 Mon ### 0.2 0.185 0.2 267,221 51,440 ### ### -20.0
2023-Dec-08 Fri ### 0.1975 ### ### 139,155 ### ### 62.8 ###
2023-Dec-07 Thu 0.2 0.2 0.185 0.185 41,575 ### ### 5.5 -18.5
2023-Dec-06 Wed ### ### ### ### ### ### ### ### -19.5
2023-Dec-05 Tue ### ### ### ### 1,003,651 188,184 -17.1 0.7 ###
2023-Dec-04 Mon ### 0.22 0.2 ### 203,025 ### ### ### -20.5
2023-Dec-01 Fri 0.2 ### 0.2 ### ### ### ### 85.6 -20.5
2023-Nov-30 Thu 0.2 0.21 0.2 0.21 108,389 ### ### ### -21.0
2023-Nov-29 Wed 0.2 ### 0.2 0.2 ### 13,378 ### ### -20.0
2023-Nov-28 Tue ### 0.21 0.2 0.2 73,372 15,041 ### ### -20.0
2023-Nov-27 Mon 0.21 0.21 0.2 0.2 198,859 ### ### 11.1 -20.0
2023-Nov-24 Fri 0.21 0.21 ### ### 178,554 37,049 -2.4 ### -20.5
2023-Nov-23 Thu 0.21 ### 0.2 ### 231,729 48,083 -2.4 ### -20.5
2023-Nov-22 Wed ### 0.2175 ### 0.21 ### 28,589 -2.3 ### -21.0
2023-Nov-21 Tue ### 0.22 ### ### ### ### ### ### -21.5
2023-Nov-20 Mon 0.22 0.22 0.21 0.22 85,243 18,327 ### ### -22.0
2023-Nov-17 Fri 0.21 ### 0.21 0.22 100,555 22,373 ### 92.2 -22.0
2023-Nov-16 Thu 0.225 0.225 ### ### 190,857 ### -8.9 4.0 -20.5
2023-Nov-15 Wed ### 0.255 0.225 0.225 187,546 ### -4.3 10.6 -22.5
2023-Nov-14 Tue 0.22 0.25 0.22 0.23 178,659 41,984 4.5 90.1 -23.0
2023-Nov-13 Mon 0.21 0.22 0.21 0.21 ### 4,042 ### 77.6 -21.0
2023-Nov-10 Fri 0.21 0.21 ### 0.21 ### ### ### 68.8 -21.0
2023-Nov-09 Thu 0.22 0.23 0.21 0.21 ### ### -4.5 ### -21.0
2023-Nov-08 Wed 0.21 0.21 ### ### 23,026 4,777 -2.4 ### -20.5
2023-Nov-07 Tue 0.23 0.23 ### ### 181,681 ### -10.9 ### -20.5
2023-Nov-06 Mon 0.22 0.23 ### 0.23 31,372 6,980 4.5 92.0 -23.0
2023-Nov-03 Fri 0.23 ### 0.21 0.22 63,672 ### -4.3 ### -22.0
2023-Nov-02 Thu 0.22 ### ### ### 66,354 14,929 ### ### -23.5
2023-Nov-01 Wed 0.23 0.23 0.22 0.22 243,045 54,685 -4.3 ### -22.0
2023-Oct-31 Tue ### 0.24 0.22 0.22 74,824 ### -6.4 ### -22.0
2023-Oct-30 Mon 0.225 0.245 0.225 ### 65,741 15,449 4.4 ### -23.5
2023-Oct-27 Fri 0.24 0.25 0.22 0.22 57,771 13,576 ### ### -22.0
2023-Oct-26 Thu 0.225 ### 0.225 0.225 5,954 ### ### 72.2 -22.5
2023-Oct-25 Wed 0.24 0.24 0.225 0.225 12,720 2,957 -6.3 ### -22.5
2023-Oct-24 Tue 0.23 0.24 0.22 0.24 ### 25,325 4.3 ### -24.0
2023-Oct-23 Mon 0.22 0.23 0.22 0.225 56,958 ### 2.3 ### -22.5
2023-Oct-20 Fri 0.23 0.24 0.22 0.22 46,329 10,655 -4.3 9.4 -22.0
2023-Oct-19 Thu 0.22 0.24 0.22 0.23 64,288 14,786 4.5 91.9 -23.0
2023-Oct-18 Wed 0.2275 0.23 0.22 0.22 15,873 3,571 ### 14.7 -22.0
2023-Oct-17 Tue ### 0.255 ### 0.22 503,974 ### -6.4 ### -22.0
2023-Oct-16 Mon 0.24 0.24 ### ### 60,052 ### -2.1 ### -23.5
2023-Oct-13 Fri 0.245 0.255 0.245 0.255 6,078 ### 4.1 92.3 -25.5
2023-Oct-12 Thu ### 0.255 ### 0.255 61,479 ### ### 97.6 -25.5
2023-Oct-11 Wed 0.245 0.245 0.23 ### ### ### -4.1 ### -23.5
2023-Oct-10 Tue 0.26 0.26 0.24 0.24 ### ### ### ### -24.0
2023-Oct-09 Mon 0.24 0.26 0.24 0.26 ### 49,584 ### ### -26.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 97.3 -23.5
2023-Oct-05 Thu ### 0.225 0.21 0.225 9,953 ### 4.7 92.9 -22.5
2023-Oct-04 Wed ### ### ### 0.21 40,084 ### -2.3 25.1 -21.0
2023-Oct-03 Tue 0.2 0.225 0.2 0.21 ### ### ### ### -21.0
2023-Oct-02 Mon 0.21 0.21 0.2 ### 31,346 6,425 -2.4 16.6 -20.5
2023-Sep-29 Fri 0.21 0.21 0.2 0.21 118,540 ### ### ### -21.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 ### 1,886 ### 68.1 -20.0
2023-Sep-27 Wed 0.21 0.21 0.2 0.2 127,287 ### ### 8.5 -20.0
     Prev Section Enhanced    Basic Format Daily Prices for LIS    Bottom Next Section
Basic Prices for LIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:12:11 thru 2024-03-19 17:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000