Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 06:34:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIS) LI-S ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LIS    Fundamental Next Section
Listing Code LIS
Listing Name LI-S ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LIS .. Wednesday 7th May 2025

LIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIS
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 ### ### ### ###
Year Low ### ### ### 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 ### ### ### ###
52Week Low ### ### ### 0.125 0.125

     Prev Section Fundamental    News for LIS    Options Next Section

Score Company LIS for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 13:55 GMT, Price
Closed at $0.1 		5
Price range $0.096 -> $3.05, for Dates 2021-Sep-28 Tue -> 2025-May-15 Thu
 

     Prev Section News    Options owned by LIS    Warrants Next Section
No OPTIONS for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Options    Warrants owned by LIS    Charting Next Section
No Warrants for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIS) LI-S ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 750 0.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIS

     Prev Section Weekly    Format Enhanced Daily Prices for LIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIS) LI-S ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-15 Thu ### 0.125 ### ### ### ### ### 11.3 ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -10.5
2025-May-13 Tue ### ### ### ### ### ### -4.5 11.3 -10.5
2025-May-12 Mon ### ### ### ### ### 4,651 ### ### ###
2025-May-09 Fri ### ### 0.1025 ### ### 13,473 ### 64.1 -10.5
2025-May-08 Thu ### ### ### ### ### 3,389 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### 1,624 ### ### ###
2025-May-06 Tue ### ### ### ### ### 7,772 ### ### ###
2025-May-05 Mon ### ### ### ### 145,320 ### ### ### ###
2025-May-02 Fri ### ### ### ### 202,072 21,722 -4.5 ### -10.5
2025-May-01 Thu ### ### ### ### ### ### -4.5 11.4 -10.5
2025-Apr-30 Wed ### ### ### ### 23,672 ### -4.3 ### ###
2025-Apr-29 Tue 0.1025 ### 0.1025 ### 427,774 47,589 ### ### -11.5
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -10.5
2025-Apr-24 Thu ### ### ### ### ### ### ### 6.7 ###
2025-Apr-23 Wed ### ### ### ### 33,226 3,571 -4.5 ### -10.5
2025-Apr-22 Tue 0.1075 ### ### ### ### ### 2.3 85.6 ###
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -10.5
2025-Apr-16 Wed ### ### ### ### 9,324 ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 37,720 ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 56,320 ### ### 4.0 ###
2025-Apr-11 Fri ### ### ### ### ### ### ### 98.6 -11.5
2025-Apr-10 Thu ### 0.1075 ### ### ### ### ### 13.2 ###
2025-Apr-09 Wed ### ### ### ### ### 6,772 ### ### -9.8
2025-Apr-08 Tue ### ### ### ### ### ### ### 54.9 -9.8
2025-Apr-07 Mon ### ### ### ### 840,859 ### -8.6 13.1 ###
2025-Apr-04 Fri ### ### ### ### 63,081 6,623 ### 76.1 -10.5
2025-Apr-03 Thu ### ### ### ### ### ### -4.5 ### -10.5
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 21,446 ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 74,946 ### -4.3 ### ###
2025-Mar-28 Fri 0.1275 0.1275 ### 0.125 ### 16,041 ### ### -12.5
2025-Mar-27 Thu ### ### 0.125 ### ### ### ### ### ###
2025-Mar-26 Wed 0.125 ### 0.125 0.125 136,348 17,384 ### 65.1 -12.5
2025-Mar-25 Tue 0.125 ### 0.125 0.125 552,851 73,252 ### ### -12.5
2025-Mar-24 Mon ### ### ### ### ### 4,224 4.5 ### -11.5
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 750 ### ### 57.3 ###
2025-Mar-19 Wed 0.125 0.125 ### ### 73,525 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 267,485 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### -4.3 ### ###
2025-Mar-14 Fri ### ### ### ### ### 1,150 ### ### -11.5
2025-Mar-13 Thu ### ### ### ### ### 18,027 ### 98.4 -11.5
2025-Mar-12 Wed ### ### ### ### 105,686 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### 12,084 -4.5 14.9 -10.5
2025-Mar-10 Mon ### ### ### ### ### ### -4.5 8.4 -10.5
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 7,282 782 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue 0.125 0.125 ### ### 1,155,226 ### ### ### ###
2025-Mar-03 Mon ### 0.125 ### 0.125 115,375 ### ### 91.9 -12.5
2025-Feb-28 Fri 0.125 0.125 ### 0.125 ### 9,048 ### 74.0 -12.5
2025-Feb-27 Thu 0.125 0.1275 ### 0.125 ### ### ### 63.2 -12.5
2025-Feb-26 Wed 0.125 0.1275 0.125 0.125 156,949 ### ### 72.4 -12.5
2025-Feb-25 Tue 0.125 0.1275 0.125 0.125 89,885 11,347 ### ### -12.5
2025-Feb-24 Mon 0.125 ### 0.125 ### 123,874 ### ### 92.0 ###
2025-Feb-21 Fri 0.125 ### 0.125 0.125 78,152 ### ### ### -12.5
2025-Feb-20 Thu 0.125 0.1275 0.125 0.125 ### 1,757 ### 70.8 -12.5
2025-Feb-19 Wed ### ### 0.125 ### 70,873 ### ### 73.0 ###
2025-Feb-18 Tue 0.125 0.125 0.125 0.125 12,220 1,527 ### 72.5 -12.5
2025-Feb-17 Mon 0.125 ### 0.125 0.125 49,480 ### ### ### -12.5
2025-Feb-14 Fri ### ### 0.125 0.125 878 ### -3.8 ### -12.5
2025-Feb-13 Thu ### 0.1325 ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 34,542 ### 13.7 ###
2025-Feb-11 Tue ### ### ### ### ### 14,541 ### ### -13.5
2025-Feb-10 Mon ### ### ### ### 181,543 ### ### 89.2 ###
2025-Feb-07 Fri ### ### ### ### ### ### ### 9.8 ###
2025-Feb-06 Thu ### 0.145 ### ### 885,547 ### ### 10.8 ###
2025-Feb-05 Wed ### ### ### ### ### 15,580 ### ### ###
2025-Feb-04 Tue 0.125 ### 0.125 ### ### ### ### 98.2 ###
2025-Feb-03 Mon ### ### 0.125 0.125 449,187 ### ### 7.3 -12.5
2025-Jan-31 Fri ### 0.145 ### ### 819,848 112,729 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 97,828 ### ### 69.3 ###
2025-Jan-29 Wed ### ### 0.125 0.125 511,077 66,440 ### ### -12.5
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 3,154 ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 153,184 ### ### ### -13.5
2025-Jan-22 Wed ### ### ### ### 111,227 14,459 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### ### ### 10.5 ###
2025-Jan-20 Mon ### ### ### ### ### ### 3.8 92.2 -13.5
2025-Jan-17 Fri ### 0.1325 ### ### ### 1,149 ### ### ###
2025-Jan-16 Thu ### ### ### ### 24,877 ### 3.8 ### -13.5
2025-Jan-15 Wed ### ### ### ### 1,527 ### ### 68.9 ###
2025-Jan-14 Tue ### 0.1325 ### ### 15,141 1,987 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -13.5
2025-Jan-10 Fri ### ### ### ### 93,970 12,685 ### 95.8 ###
2025-Jan-09 Thu ### ### ### ### ### ### 3.8 ### -13.5
2025-Jan-08 Wed ### 0.1325 0.125 ### 499,351 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 378,988 ### -7.1 5.7 ###
2025-Jan-06 Mon ### 0.145 ### ### ### 96,473 -3.6 ### -13.5
2025-Jan-03 Fri ### ### ### ### 696,283 ### ### 62.1 -13.5
2025-Jan-02 Thu 0.125 0.1475 0.125 ### ### 158,650 ### ### ###
2024-Dec-31 Tue 0.125 ### 0.125 ### ### ### ### ### -13.5
2024-Dec-30 Mon ### ### 0.1275 ### ### 12,456 3.8 ### -13.5
2024-Dec-27 Fri ### ### 0.125 0.125 381,554 48,648 -3.8 ### -12.5
2024-Dec-24 Tue ### ### 0.125 0.125 720,257 ### ### 2.5 -12.5
2024-Dec-23 Mon ### ### ### ### 668,886 91,971 ### ### ###
2024-Dec-20 Fri 0.145 0.145 ### ### 281,058 39,348 ### ### -13.5
2024-Dec-19 Thu 0.145 ### 0.145 ### ### 3,445 3.4 ### ###
2024-Dec-18 Wed 0.145 ### 0.145 ### 171,289 ### 3.4 ### ###
2024-Dec-17 Tue ### 0.1525 0.145 0.145 399,422 ### ### ### -14.5
2024-Dec-16 Mon ### ### 0.145 0.145 ### 28,084 ### ### -14.5
2024-Dec-13 Fri ### ### 0.145 0.145 ### ### -9.4 ### -14.5
2024-Dec-12 Thu 0.155 0.155 ### ### ### ### -3.2 14.8 ###
2024-Dec-11 Wed 0.155 ### ### ### 268,229 41,575 -3.2 13.8 ###
2024-Dec-10 Tue ### ### 0.155 0.155 ### 17,248 ### ### -15.5
2024-Dec-09 Mon ### ### 0.145 ### 545,177 ### ### ### ###
2024-Dec-06 Fri ### ### 0.145 0.145 ### 17,448 ### 12.0 -14.5
2024-Dec-05 Thu ### ### 0.145 ### ### 21,623 ### 67.3 ###
2024-Dec-04 Wed ### ### 0.145 0.145 261,127 ### ### ### -14.5
2024-Dec-03 Tue 0.145 0.155 0.145 0.155 ### 72,227 ### ### -15.5
2024-Dec-02 Mon ### 0.145 ### ### 569,452 79,723 ### ### ###
2024-Nov-29 Fri ### ### ### ### 2,268,746 334,640 -18.2 0.4 -13.5
2024-Nov-28 Thu ### ### ### ### 395,226 64,224 ### ### ###
2024-Nov-27 Wed ### ### 0.155 ### ### ### ### ### ###
2024-Nov-26 Tue 0.155 ### ### 0.155 ### 51,659 ### 73.0 -15.5
2024-Nov-25 Mon ### ### ### 0.155 ### ### ### ### -15.5
2024-Nov-22 Fri ### ### 0.145 ### 1,144,348 ### ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### ### 110,123 ### ### ###
2024-Nov-20 Wed ### ### 0.155 ### 2,282,943 ### ### 5.5 -16.5
     Prev Section Enhanced    Basic Format Daily Prices for LIS    Bottom Next Section
Basic Prices for LIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:34:35 thru 2025-05-19 06:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000