Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:47:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIS) LI-S ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LIS    Fundamental Next Section
Listing Code LIS
Listing Name LI-S ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for LIS .. Wednesday 18th February 2026

LIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIS
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 ### ### ### ###
Year Low ### ### ### 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 ### ### ### ###
52Week Low ### ### ### 0.125 0.125

     Prev Section Fundamental    News for LIS    Options Next Section

Score Company LIS for Ownership
CtrLinksDateNewsScore
1 an 2026-01-19  2026-01-19 20:13 GMT, Price
Closed at $0.15 		5
Price range $0.085 -> $3.05, for Dates 2021-Sep-28 Tue -> 2026-Jan-19 Mon
 

     Prev Section News    Options owned by LIS    Warrants Next Section
No OPTIONS for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Options    Warrants owned by LIS    Charting Next Section
No Warrants for company (LIS) LI-S ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIS) LI-S ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 750 0.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIS

     Prev Section Weekly    Format Enhanced Daily Prices for LIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIS) LI-S ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-10 Tue ### ### ### ### ### ### 4.3 87.3 ###
2026-Mar-09 Mon ### ### ### ### ### ### 4.3 ### ###
2026-Mar-06 Fri ### ### ### ### ### 84,776 ### ### -11.5
2026-Mar-05 Thu ### ### 0.125 0.125 19,949 2,543 -3.8 11.4 -12.5
2026-Mar-04 Wed ### ### 0.125 0.125 ### 15,885 -3.8 18.3 -12.5
2026-Mar-03 Tue 0.125 ### 0.125 ### 53,620 ### ### ### ###
2026-Mar-02 Mon 0.125 ### 0.125 0.125 ### 22,741 ### ### -12.5
2026-Feb-27 Fri ### ### 0.125 ### 75,254 ### ### ### ###
2026-Feb-26 Thu 0.125 ### 0.125 0.125 71,053 9,059 ### ### -12.5
2026-Feb-25 Wed 0.125 ### 0.125 0.125 51,247 ### ### 57.0 -12.5
2026-Feb-24 Tue ### ### ### ### ### 88,051 ### ### ###
2026-Feb-23 Mon ### 0.145 ### ### 278,375 38,276 -7.1 ### ###
2026-Feb-20 Fri ### ### ### ### 181,251 ### ### 65.5 -13.5
2026-Feb-19 Thu ### ### ### ### 171,828 23,626 ### ### -13.5
2026-Feb-18 Wed ### ### ### ### ### ### -3.6 11.6 -13.5
2026-Feb-17 Tue ### ### ### ### 56,553 ### ### ### -13.5
2026-Feb-16 Mon ### 0.145 ### ### 115,788 ### -3.6 14.6 -13.5
2026-Feb-13 Fri ### 0.145 ### 0.145 49,241 ### 3.6 ### -14.5
2026-Feb-12 Thu 0.145 0.145 ### ### ### ### ### ### -13.5
2026-Feb-11 Wed ### 0.145 ### 0.145 ### ### 3.6 85.4 -14.5
2026-Feb-10 Tue ### 0.145 ### ### 70,987 ### ### ### ###
2026-Feb-09 Mon ### 0.145 ### 0.145 26,050 ### 3.6 ### -14.5
2026-Feb-06 Fri 0.145 0.145 ### ### 397,553 55,657 -3.4 31.0 ###
2026-Feb-05 Thu 0.145 0.145 ### 0.145 ### 25,745 ### 76.4 -14.5
2026-Feb-04 Wed ### ### ### ### 351,742 ### ### 7.5 ###
2026-Feb-03 Tue ### 0.155 ### ### ### ### ### 60.2 ###
2026-Feb-02 Mon ### ### 0.145 0.145 52,181 ### ### 23.5 -14.5
2026-Jan-30 Fri ### 0.155 ### ### 66,678 ### ### ### ###
2026-Jan-29 Thu 0.145 0.155 0.145 0.155 400,352 60,052 ### ### -15.5
2026-Jan-28 Wed 0.155 0.155 0.145 0.145 ### 75,984 -6.5 ### -14.5
2026-Jan-27 Tue 0.155 0.155 0.145 0.1525 451,443 ### ### ### -15.3
2026-Jan-23 Fri 0.155 0.155 0.155 0.155 52,128 8,079 ### 62.6 -15.5
2026-Jan-22 Thu 0.155 0.155 0.155 0.155 ### 7,581 ### ### -15.5
2026-Jan-21 Wed ### 0.1525 ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### 0.155 ### 0.155 ### ### ### 89.5 -15.5
2026-Jan-19 Mon ### ### ### ### 387,046 61,927 ### 1.4 ###
2026-Jan-16 Fri ### ### ### ### 27,240 4,426 ### 15.0 ###
2026-Jan-15 Thu ### ### ### ### ### 44,275 ### ### -16.5
2026-Jan-14 Wed ### ### ### ### 51,324 8,340 ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### 234,340 ### 3.1 89.0 -16.5
2026-Jan-12 Mon ### ### 0.155 0.155 ### ### ### 5.7 -15.5
2026-Jan-09 Fri ### ### ### 0.1625 ### 18,622 ### ### -16.3
2026-Jan-08 Thu ### ### ### ### ### 37,275 -5.9 5.5 ###
2026-Jan-07 Wed 0.175 0.185 ### ### ### ### -2.9 15.9 ###
2026-Jan-06 Tue ### ### ### ### 780,856 ### ### ### ###
2026-Jan-05 Mon 0.155 ### 0.155 ### 437,429 ### 3.2 ### ###
2026-Jan-02 Fri 0.155 0.155 ### ### 25,285 3,855 -3.2 10.0 ###
2025-Dec-31 Wed 0.155 ### ### 0.155 41,441 6,423 ### ### -15.5
2025-Dec-30 Tue 0.155 0.155 ### 0.155 ### 3,521 ### 63.5 -15.5
2025-Dec-29 Mon 0.155 ### ### 0.155 237,751 36,851 ### ### -15.5
2025-Dec-24 Wed ### 0.155 ### ### 25,783 ### ### 65.4 ###
2025-Dec-23 Tue ### 0.155 ### 0.155 ### 11,772 ### ### -15.5
2025-Dec-22 Mon 0.145 0.155 0.145 ### 69,850 10,477 3.4 82.4 ###
2025-Dec-19 Fri 0.145 ### 0.145 ### ### 18,845 3.4 ### ###
2025-Dec-18 Thu ### ### 0.145 0.145 11,122 1,640 ### ### -14.5
2025-Dec-17 Wed 0.145 ### 0.145 0.145 ### ### ### 61.1 -14.5
2025-Dec-16 Tue ### 0.155 0.145 ### ### 64,579 ### ### ###
2025-Dec-15 Mon ### ### 0.145 0.145 182,954 26,985 ### 16.7 -14.5
2025-Dec-12 Fri ### ### 0.145 0.145 29,048 4,284 ### 11.8 -14.5
2025-Dec-11 Thu ### ### 0.145 0.145 ### ### ### ### -14.5
2025-Dec-10 Wed ### ### 0.145 0.1475 46,380 6,841 ### ### -14.8
2025-Dec-09 Tue 0.145 0.1525 0.145 0.1475 296,453 ### 1.7 85.7 -14.8
2025-Dec-08 Mon ### 0.155 0.145 0.145 ### 29,057 ### ### -14.5
2025-Dec-05 Fri ### ### 0.145 ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### 0.1525 0.145 0.145 183,729 27,329 ### ### -14.5
2025-Dec-03 Wed 0.155 0.155 0.145 ### ### ### -3.2 13.9 ###
2025-Dec-02 Tue ### ### 0.145 0.145 ### 23,750 ### 16.4 -14.5
2025-Dec-01 Mon ### 0.155 ### ### 152,943 23,323 ### 77.8 ###
2025-Nov-28 Fri ### ### 0.145 0.145 ### ### ### ### -14.5
2025-Nov-27 Thu ### ### 0.145 0.145 ### 56,152 ### ### -14.5
2025-Nov-26 Wed 0.145 0.155 0.145 0.155 142,625 ### ### ### -15.5
2025-Nov-25 Tue 0.145 ### 0.145 ### 653,678 ### 3.4 88.7 ###
2025-Nov-24 Mon 0.155 0.155 0.145 0.145 446,483 66,972 -6.5 6.8 -14.5
2025-Nov-21 Fri ### ### ### 0.155 ### ### -3.1 25.2 -15.5
2025-Nov-20 Thu ### 0.1625 0.155 0.155 ### ### -3.1 ### -15.5
2025-Nov-19 Wed ### ### 0.155 ### ### 56,243 3.1 ### -16.5
2025-Nov-18 Tue ### ### ### ### 898,359 139,245 ### 97.9 ###
2025-Nov-17 Mon ### 0.1525 0.145 0.1475 240,544 35,780 ### ### -14.8
2025-Nov-14 Fri 0.145 ### 0.145 ### ### ### 3.4 ### ###
2025-Nov-13 Thu ### ### 0.145 0.145 420,749 ### ### 15.7 -14.5
2025-Nov-12 Wed 0.155 0.155 ### ### 318,725 ### -3.2 16.9 ###
2025-Nov-11 Tue 0.155 ### 0.155 0.155 ### 27,352 ### ### -15.5
2025-Nov-10 Mon 0.145 0.155 0.145 0.155 240,773 ### ### ### -15.5
2025-Nov-07 Fri 0.145 ### 0.145 0.145 137,875 ### ### 76.8 -14.5
2025-Nov-06 Thu ### 0.155 0.145 0.145 ### 7,424 ### 13.8 -14.5
2025-Nov-05 Wed 0.155 0.155 ### ### 832,474 126,952 -3.2 30.8 ###
2025-Nov-04 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-03 Mon ### ### ### ### 78,153 ### ### ### ###
2025-Oct-31 Fri ### ### 0.155 ### 44,944 ### ### 13.8 ###
2025-Oct-30 Thu 0.155 ### 0.155 ### ### 21,749 3.2 ### ###
2025-Oct-29 Wed ### ### 0.155 0.155 396,640 ### -3.1 ### -15.5
2025-Oct-28 Tue ### ### ### ### 748,978 ### -5.9 18.9 ###
2025-Oct-27 Mon 0.145 ### ### 0.145 82,725 ### ### 71.9 -14.5
2025-Oct-24 Fri 0.155 0.155 ### 0.145 ### ### -6.5 6.6 -14.5
2025-Oct-23 Thu ### 0.155 ### 0.155 ### ### ### 85.2 -15.5
2025-Oct-22 Wed ### 0.155 ### ### ### 4,483 ### ### ###
2025-Oct-21 Tue 0.145 0.155 ### ### ### 64,678 3.4 89.7 ###
2025-Oct-20 Mon ### ### ### ### 2,313,386 358,574 -17.6 ### ###
2025-Oct-17 Fri ### 0.185 ### ### 266,824 ### -5.6 ### ###
2025-Oct-16 Thu ### ### ### ### ### 44,849 ### 10.9 ###
2025-Oct-15 Wed 0.185 ### 0.185 ### ### ### ### 80.7 ###
2025-Oct-14 Tue 0.185 0.185 ### ### ### 102,184 ### ### ###
2025-Oct-13 Mon 0.185 0.185 ### 0.185 522,772 ### ### ### -18.5
2025-Oct-10 Fri 0.185 ### ### 0.185 778,155 143,958 ### 63.8 -18.5
2025-Oct-09 Thu 0.185 ### 0.185 0.185 ### 368,485 ### ### -18.5
2025-Oct-08 Wed ### ### ### 0.175 ### ### 2.9 86.8 -17.5
2025-Oct-07 Tue ### ### ### ### 464,550 76,650 6.3 93.9 ###
2025-Oct-06 Mon ### ### ### ### 1,411,972 218,855 ### 91.9 ###
2025-Oct-03 Fri 0.145 0.145 ### 0.145 508,048 ### ### 58.2 -14.5
2025-Oct-02 Thu ### 0.1425 ### ### ### ### ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 ###
2025-Sep-30 Tue 0.155 0.155 ### 0.145 1,123,589 165,729 -6.5 6.8 -14.5
2025-Sep-29 Mon 0.155 ### 0.155 0.155 71,078 ### ### 61.7 -15.5
2025-Sep-26 Fri 0.155 ### ### ### 277,053 42,943 3.2 84.4 ###
2025-Sep-25 Thu 0.155 ### 0.155 ### ### 8,756 3.2 87.1 ###
2025-Sep-24 Wed 0.155 ### ### 0.155 377,753 58,551 ### ### -15.5
2025-Sep-23 Tue 0.1525 ### 0.1525 ### ### ### ### 90.4 ###
2025-Sep-22 Mon 0.155 0.155 0.1525 0.155 ### 4,857 ### ### -15.5
2025-Sep-19 Fri 0.155 0.155 ### 0.155 23,527 3,587 ### 64.6 -15.5
2025-Sep-18 Thu 0.155 0.155 ### ### ### 8,824 -3.2 13.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for LIS    Bottom Next Section
Basic Prices for LIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:47:35 thru 2026-03-11 08:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000