(LKE) LAKE RESOURCES N.L home page...


Prev Section TOC    Company Info for LKE    Fundamental Next Section
Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LKE .. Friday 5th April 2024

LKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LKE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.8375 ### 1.045 ###
Year Low ### 0.082 0.082 ### 0.125 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.8375 ### 1.045 ###
52Week Low ### 0.082 0.082 ### 0.125 0.155


Prev Section Fundamental    News for LKE    Options Next Section

Score Company LKE for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-12 22:27 GMT, Price
Closed at $0.12 		5
Price range $0.002 -> $2.65, for Dates 2001-Aug-29 Wed -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by LKE    Warrants Next Section

No OPTIONS for company (LKE) LAKE RESOURCES N.L.

Prev Section Options    Warrants owned by LKE    Charting Next Section
No Warrants for company (LKE) LAKE RESOURCES N.L.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LKE) LAKE RESOURCES N.L:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LKE


Prev Section Weekly    Format Enhanced Daily Prices for LKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-16 Tue ### ### 0.058 0.058 ### ### ### ### ###
2024-Apr-15 Mon ### ### 0.058 ### ### 1,087,477 ### ### -1.2
2024-Apr-12 Fri ### ### ### ### 13,967,283 ### ### ### -1.2
2024-Apr-11 Thu ### ### ### ### ### ### ### ### ###
2024-Apr-10 Wed ### 0.0645 ### ### 14,144,379 ### ### ### -1.3
2024-Apr-09 Tue ### 0.0645 ### ### ### ### ### 21.8 -1.3
2024-Apr-08 Mon ### ### ### ### ### ### -4.5 10.3 -1.3
2024-Apr-05 Fri ### ### ### ### ### 1,045,722 -1.5 ### ###
2024-Apr-04 Thu ### ### ### ### ### 1,250,026 4.5 ### ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 12,085,175 ### ### 24.6 ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 34,409,259 ### -4.5 ### -1.3
2024-Mar-26 Tue ### ### ### ### 9,767,081 ### ### 82.3 ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 23.2 ###
2024-Mar-22 Fri ### ### ### ### 18,374,188 1,240,257 -4.3 9.9 ###
2024-Mar-21 Thu ### ### ### ### 11,450,949 ### ### 61.3 ###
2024-Mar-20 Wed ### 0.071 ### ### 19,242,042 1,337,321 -2.9 14.5 ###
2024-Mar-19 Tue ### 0.071 ### ### 19,013,248 1,330,927 ### ### -1.4
2024-Mar-18 Mon 0.073 0.074 ### ### ### ### ### ### -1.4
2024-Mar-15 Fri ### ### 0.072 0.073 100,335,728 ### -8.8 3.1 -1.5
2024-Mar-14 Thu 0.089 ### 0.083 0.084 ### 3,673,345 ### 6.9 ###
2024-Mar-13 Wed ### ### ### ### 17,227,949 1,714,180 ### 9.5 ###
2024-Mar-12 Tue ### 0.1075 0.087 ### 46,170,974 4,490,127 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 3,878,651 446,044 4.5 ### ###
2024-Mar-06 Wed ### ### 0.1075 ### ### 1,483,849 -4.3 ### -2.2
2024-Mar-05 Tue ### 0.125 ### ### ### 604,579 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 11,157,327 1,450,452 -14.3 ### -2.4
2024-Mar-01 Fri 0.125 ### 0.125 ### ### 1,499,927 ### 94.7 -2.7
2024-Feb-29 Thu ### 0.125 ### ### 6,405,382 768,645 ### 61.6 -2.4
2024-Feb-28 Wed ### 0.125 0.1175 ### ### 526,329 ### ### -2.4
2024-Feb-27 Tue ### ### ### ### ### ### ### 14.1 ###
2024-Feb-26 Mon ### 0.125 ### ### ### 605,159 4.3 ### -2.4
2024-Feb-23 Fri ### 0.1225 ### ### 6,676,926 ### ### 4.8 -2.2
2024-Feb-22 Thu ### 0.125 ### ### ### ### ### ### -2.4
2024-Feb-21 Wed ### ### ### ### ### 1,063,571 ### 72.6 -2.4
2024-Feb-20 Tue ### ### ### 0.125 11,439,485 ### ### ### -2.5
2024-Feb-19 Mon ### ### 0.1275 ### 18,024,849 2,410,823 3.8 ### -2.7
2024-Feb-16 Fri ### ### 0.1025 ### 8,253,549 ### 14.3 ### -2.4
2024-Feb-15 Thu ### ### 0.0955 ### ### ### ### 90.3 -2.0
2024-Feb-14 Wed ### ### ### ### ### 646,988 4.3 90.2 ###
2024-Feb-13 Tue ### ### ### ### ### ### -2.2 19.6 -1.8
2024-Feb-12 Mon ### ### ### ### 5,749,348 533,252 ### ### -1.8
2024-Feb-09 Fri ### 0.1025 ### ### 8,280,977 ### -4.1 ### -1.9
2024-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-07 Wed 0.089 ### 0.089 ### 4,759,957 433,156 1.1 ### -1.8
2024-Feb-06 Tue ### ### 0.087 0.088 ### 531,570 -2.2 19.2 -1.8
2024-Feb-05 Mon ### ### ### ### 4,895,582 ### -6.1 ### -1.8
2024-Feb-02 Fri ### ### ### ### 5,076,724 ### 2.1 ### ###
2024-Feb-01 Thu ### ### ### ### ### 259,027 ### ### -1.9
2024-Jan-31 Wed ### ### ### ### ### ### -6.1 ### -1.8
2024-Jan-30 Tue ### ### ### ### 10,407,426 1,014,724 7.8 ### ###
2024-Jan-29 Mon 0.089 ### 0.082 ### ### 1,017,578 1.1 80.1 -1.8
2024-Jan-25 Thu ### ### 0.089 ### 10,279,555 950,858 ### 6.9 -1.8
2024-Jan-24 Wed ### ### ### ### ### 1,011,351 -2.1 ### -1.9
2024-Jan-23 Tue ### ### ### ### ### 863,289 -8.6 ### ###
2024-Jan-22 Mon ### ### ### ### 4,456,544 ### ### 95.2 ###
2024-Jan-19 Fri ### ### ### ### 1,372,646 ### ### 7.7 -2.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### ### 328,940 -4.5 10.9 ###
2024-Jan-16 Tue ### ### ### ### ### 307,751 -4.3 12.8 -2.2
2024-Jan-15 Mon ### ### ### ### ### ### -4.3 11.9 -2.2
2024-Jan-12 Fri ### ### ### ### 3,014,128 346,624 ### ### ###
2024-Jan-11 Thu ### ### ### ### 3,081,385 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### 637,849 ### ### ###
2024-Jan-09 Tue ### 0.125 ### ### ### 262,921 ### 68.9 -2.4
2024-Jan-08 Mon 0.125 0.1275 ### ### ### ### ### 16.0 -2.4
2024-Jan-05 Fri ### ### 0.125 ### 2,226,682 ### ### 70.5 ###
2024-Jan-04 Thu ### ### 0.125 0.125 ### 173,948 -3.8 ### -2.5
2024-Jan-03 Wed ### ### ### ### ### 232,857 ### ### ###
2024-Jan-02 Tue ### ### 0.125 ### ### ### 3.8 88.3 -2.7
2023-Dec-29 Fri 0.125 ### 0.125 ### 2,717,579 353,285 ### ### ###
2023-Dec-28 Thu 0.125 ### 0.125 ### 2,069,381 263,846 ### ### ###
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### ### ### -2.5
2023-Dec-22 Fri 0.125 ### 0.125 0.125 2,607,271 332,427 ### ### -2.5
2023-Dec-21 Thu ### ### 0.125 0.125 ### ### ### 3.0 -2.5
2023-Dec-20 Wed ### 0.145 ### ### 9,518,254 1,332,555 -3.6 ### -2.7
2023-Dec-19 Tue ### ### ### ### ### 2,047,449 -3.6 ### -2.7
2023-Dec-18 Mon ### ### 0.125 ### ### 274,275 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 9,988,781 1,348,485 ### 64.9 ###
2023-Dec-14 Thu ### ### 0.125 0.125 ### 186,021 -3.8 10.7 -2.5
2023-Dec-13 Wed 0.125 0.125 ### ### 5,774,489 ### ### 12.0 -2.4
2023-Dec-12 Tue ### ### ### ### ### 285,476 ### 5.7 -2.4
2023-Dec-11 Mon ### ### 0.125 0.125 ### 590,152 -3.8 15.5 -2.5
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2023-Dec-07 Thu ### 0.125 ### 0.125 2,100,676 ### ### 90.4 -2.5
2023-Dec-06 Wed ### 0.125 ### ### 8,654,071 1,038,488 4.3 ### -2.4
2023-Dec-05 Tue 0.125 0.1275 ### ### ### 362,656 ### ### -2.4
2023-Dec-04 Mon ### ### 0.125 0.125 ### ### -3.8 14.9 -2.5
2023-Dec-01 Fri ### ### 0.125 ### 7,303,170 ### ### ### ###
2023-Nov-30 Thu ### 0.145 ### ### 13,505,058 1,856,945 -7.1 ### ###
2023-Nov-29 Wed ### ### ### ### 19,787,349 ### ### 7.0 -2.8
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -3.0
2023-Nov-27 Mon 0.155 0.155 0.145 ### ### 1,061,124 -3.2 ### -3.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### -3.2 ### -3.0
2023-Nov-23 Thu ### ### ### 0.155 4,982,327 ### -3.1 16.0 ###
2023-Nov-22 Wed ### ### 0.155 0.155 10,990,976 1,758,556 ### ### ###
2023-Nov-21 Tue ### ### ### ### 6,542,821 ### ### ### -3.2
2023-Nov-20 Mon ### ### ### ### 3,142,359 ### ### ### -3.2
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu 0.175 0.175 ### ### ### ### ### ### ###
2023-Nov-15 Wed 0.175 0.175 ### 0.175 12,370,852 2,103,044 ### ### -3.5
2023-Nov-14 Tue ### 0.175 ### ### 3,058,476 519,940 ### ### -3.4
2023-Nov-13 Mon ### 0.175 ### ### ### ### ### 77.6 -3.4
2023-Nov-10 Fri ### ### ### ### 3,546,427 620,624 -5.6 7.0 -3.4
2023-Nov-09 Thu 0.175 ### 0.175 0.175 ### 2,302,949 ### 70.6 -3.5
2023-Nov-08 Wed 0.175 ### ### 0.175 ### 1,947,052 ### ### -3.5
2023-Nov-07 Tue ### 0.185 0.1675 ### ### 2,282,078 5.9 ### ###
2023-Nov-06 Mon ### ### ### ### 4,768,457 ### -2.9 16.2 ###
2023-Nov-03 Fri ### ### ### ### 12,952,243 2,137,120 3.1 ### ###
2023-Nov-02 Thu ### ### ### ### ### 316,959 ### ### -3.2
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -3.2
2023-Oct-31 Tue ### ### ### ### ### ### -5.9 ### -3.2
2023-Oct-30 Mon ### ### ### ### 1,032,777 ### ### ### -3.4
2023-Oct-27 Fri ### 0.1725 ### ### ### ### ### ### -3.4
2023-Oct-26 Thu 0.175 0.175 ### ### 6,197,450 ### ### ### ###
2023-Oct-25 Wed ### ### ### 0.175 3,703,487 ### -2.8 ### -3.5
2023-Oct-24 Tue ### 0.1825 ### ### ### ### 5.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for LKE    Bottom Next Section
Basic Prices for LKE

Server processing from 2024-04-17 02:47:55 thru 2024-04-17 02:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000