Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 04:00:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKE) LAKE RESOURCES N.L Daily Prices...

     Prev Section TOC    Company Info for LKE    Limits Next Section


Company Details for (LKE) LAKE RESOURCES N.L

Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LKE .. Tuesday 20th May 2025

LKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed ### ### ### ### 15.7 15.7 0.0
2025-May-27 Tue ### ### ### ### 993,373 0 13.9 13.9 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 818,749 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 3,818,840 0 ### ### 0.0
2025-May-19 Mon ### 0.0345 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 8,891,084 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 9,220,843 0 96.2 96.2 0.0
2025-May-13 Tue ### ### ### ### 6,272,048 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 1,120,181 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 7,463,182 0 5.9 5.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,292,875 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 4,071,150 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,861,074 0 13.0 13.0 0.0
2025-May-01 Thu ### ### ### ### 3,793,559 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 376,959 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 3,315,426 0 91.8 91.8 0.0
2025-Apr-28 Mon ### ### ### ### 2,582,048 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 0.0325 ### ### 2,830,982 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 4,637,971 0 13.9 13.9 0.0
2025-Apr-16 Wed ### ### ### ### 1,717,352 0 15.3 15.3 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.029 ### 0.028 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.025 0.027 12,317,370 ### 10.0 10.0 ###
2025-Apr-04 Fri ### ### ### ### 2,792,279 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,056,744 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.0325 ### 1,361,444 22,123 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,041,721 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 2,006,181 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 495,120 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 736,040 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 464,142 0 14.9 14.9 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 15.1 15.1 0.0
2025-Mar-18 Tue ### ### ### ### 1,161,480 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,812,148 0 13.6 13.6 0.0
2025-Mar-14 Fri ### ### ### ### 665,983 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,418,356 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 2,657,680 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 2,029,651 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,154,927 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 4,705,289 0 6.0 6.0 0.0
2025-Mar-05 Wed ### ### ### ### 1,281,984 0 15.2 15.2 0.0
2025-Mar-04 Tue ### ### ### ### 2,299,747 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### ### 762,026 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 3,040,443 0 92.6 92.6 0.0
2025-Feb-26 Wed ### ### ### ### 2,757,520 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 2,180,120 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 2,987,278 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,981,620 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 7.7 7.7 0.0
2025-Feb-18 Tue ### ### ### ### 12,016,881 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,613,651 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,431,185 0 ### ### 0.0
2025-Feb-13 Thu ### ### 0.0385 ### 1,445,078 ### 17.8 17.8 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 17.8 17.8 0.0
2025-Feb-10 Mon ### 0.041 ### ### 965,821 ### 85.0 85.0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.041 ### ### 2,430,772 ### ### ### 0.0
2025-Feb-04 Tue ### 0.041 ### ### 85.7 85.7 0.0
2025-Feb-03 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-31 Fri ### 0.042 ### 0.041 ### ### 0.0
2025-Jan-30 Thu 0.041 0.042 ### ### 4,214,442 ### 18.6 18.6 0.0
2025-Jan-29 Wed ### 0.041 ### 0.041 83.0 83.0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.041 ### ### ### 4,488,120 0 15.1 15.1 0.0
2025-Jan-23 Thu ### ### ### 0.041 29.3 29.3 0.0
2025-Jan-22 Wed 0.042 0.0425 0.041 0.041 1,957,250 ### ### ### 0.0
2025-Jan-21 Tue 0.042 0.043 0.041 0.042 ### ### ###
2025-Jan-20 Mon 0.045 0.046 0.041 0.042 8,097,643 352,247 ### ### ###
2025-Jan-17 Fri 0.042 0.045 0.042 0.045 ### ### ###
2025-Jan-16 Thu 0.041 0.043 0.041 0.043 2,997,982 ### 92.2 92.2 ###
2025-Jan-15 Wed 0.042 0.042 0.041 0.041 1,228,343 50,976 15.9 15.9 0.0
2025-Jan-14 Tue ### 0.042 ### 0.041 ### ### 0.0
2025-Jan-13 Mon 0.041 0.041 ### ### 2,762,540 ### ### ### 0.0
2025-Jan-10 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Jan-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Jan-08 Wed 0.041 0.043 0.041 0.043 1,832,753 76,975 93.1 93.1 ###
2025-Jan-07 Tue 0.042 0.0425 0.041 0.041 19.9 19.9 0.0
2025-Jan-06 Mon 0.045 0.045 0.042 0.042 ### ### ###
2025-Jan-03 Fri 0.046 0.046 0.044 0.045 14.6 14.6 ###
2025-Jan-02 Thu 0.042 0.047 0.042 0.045 5,635,873 ### 94.5 94.5 ###
2024-Dec-31 Tue 0.041 0.043 0.041 0.042 2,157,258 ### 87.2 87.2 ###
2024-Dec-30 Mon 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2024-Dec-27 Fri 0.041 0.042 ### 0.042 1,470,048 30,871 ### ### ###
2024-Dec-24 Tue ### 0.041 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.041 0.042 ### ### 12.2 12.2 0.0
2024-Dec-20 Fri ### 0.042 ### 0.041 816,277 17,141 83.9 83.9 0.0
2024-Dec-19 Thu 0.041 0.042 ### ### 20.0 20.0 0.0
2024-Dec-18 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Dec-17 Tue ### 0.0425 ### 0.041 3,468,826 ### ### ### 0.0
2024-Dec-16 Mon ### 0.041 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.041 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.041 ### 0.041 88.5 88.5 0.0
2024-Dec-11 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2024-Dec-10 Tue 0.041 0.0425 0.041 0.041 2,594,058 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.045 0.046 0.041 0.042 4,981,974 ### 6.4 6.4 ###
2024-Dec-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2024-Dec-05 Thu 0.045 0.048 0.044 0.044 20.0 20.0 ###
2024-Dec-04 Wed 0.046 0.047 0.045 0.045 16.6 16.6 ###
2024-Dec-03 Tue 0.046 0.047 0.044 0.045 17.4 17.4 ###
2024-Dec-02 Mon 0.044 0.046 0.044 0.046 2,272,125 102,245 92.3 92.3 ###
2024-Nov-29 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-Nov-28 Thu 0.046 0.046 0.044 0.044 2,031,440 ### 8.3 8.3 ###
2024-Nov-27 Wed 0.046 ### 0.045 0.045 18.1 18.1 ###
2024-Nov-26 Tue 0.047 0.048 0.046 0.046 1,061,589 ### ### ### ###
2024-Nov-25 Mon 0.047 0.048 0.046 0.047 ### ### ###
2024-Nov-22 Fri 0.048 0.049 0.046 0.046 9.8 9.8 ###
2024-Nov-21 Thu 0.047 0.048 0.046 0.048 3,652,950 171,688 86.3 86.3 ###
2024-Nov-20 Wed 0.048 0.049 0.046 0.047 24.6 24.6 ###
2024-Nov-19 Tue ### ### 0.048 0.048 11.6 11.6 ###
2024-Nov-18 Mon ### 0.051 ### ### 2,319,486 59,146 ### ### 0.0
2024-Nov-15 Fri 0.052 0.053 ### ### 4,009,954 ### 13.1 13.1 0.0
2024-Nov-14 Thu 0.052 0.054 ### 0.052 71.9 71.9 ###
2024-Nov-13 Wed 0.055 0.057 0.052 0.052 6.4 6.4 ###
2024-Nov-12 Tue 0.057 0.057 0.053 0.053 5.8 5.8 ###
2024-Nov-11 Mon 0.057 0.058 0.0545 0.055 14.2 14.2 ###
2024-Nov-08 Fri 0.058 0.059 ### 0.057 4,193,658 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.055 0.056 ### ### ###
2024-Nov-06 Wed ### 0.0625 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 85.7 85.7 0.0
2024-Nov-04 Mon ### ### 0.058 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.057 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4,086,722 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 10,058,645 0 7.3 7.3 0.0
2024-Oct-29 Tue 0.071 0.071 ### ### 9,238,870 327,979 ### ### 0.0
2024-Oct-28 Mon ### 0.071 ### ### 13,002,426 461,586 92.3 92.3 0.0
2024-Oct-25 Fri ### ### ### ### 12,308,874 0 90.6 90.6 0.0
2024-Oct-24 Thu ### ### ### ### 82.6 82.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.074 0.074 ### ### ### ### 0.0
2024-Oct-21 Mon 0.078 0.078 ### 0.074 24,473,784 954,477 9.3 9.3 0.0
2024-Oct-18 Fri 0.072 0.085 0.072 0.078 96.1 96.1 0.0
2024-Oct-17 Thu 0.056 0.071 0.056 ### 41,129,381 ### ### ### 0.0
2024-Oct-16 Wed 0.054 0.056 ### 0.055 85.7 85.7 ###
2024-Oct-15 Tue 0.051 0.054 0.051 0.054 10,262,221 ### 94.2 94.2 ###
2024-Oct-14 Mon 0.048 0.053 ### 0.052 ### ### ###
2024-Oct-11 Fri 0.047 0.048 0.046 0.048 ### ### ###
2024-Oct-10 Thu 0.044 0.048 0.043 0.047 ### ### ###
2024-Oct-09 Wed 0.043 0.044 0.041 0.042 3,638,557 ### 18.1 18.1 ###
2024-Oct-08 Tue 0.043 0.046 0.043 0.044 ### ### ###
2024-Oct-07 Mon ### 0.043 ### 0.042 11,336,475 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### 752,582 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,753,855 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 8,200,241 0 ### ### 0.0
2024-Oct-01 Tue ### 0.041 0.0385 ### ### ### 0.0
2024-Sep-30 Mon 0.042 0.042 ### 0.041 16.7 16.7 0.0
2024-Sep-27 Fri ### 0.0425 ### ### 10,531,177 223,787 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8,640,153 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 2,829,651 0 ### ### 0.0
2024-Sep-23 Mon 0.042 0.042 ### ### 3.1 3.1 0.0
2024-Sep-20 Fri 0.046 0.047 0.042 0.042 41,134,044 ### ### ### ###
2024-Sep-19 Thu 0.043 0.046 ### 0.046 10,105,349 232,423 ### ### ###
2024-Sep-18 Wed 0.041 0.043 0.041 0.043 92.2 92.2 ###
2024-Sep-17 Tue 0.041 0.041 ### 0.041 655,257 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.042 0.042 ### 0.041 19.9 19.9 0.0
2024-Sep-13 Fri 0.041 0.043 ### 0.042 82.8 82.8 ###
2024-Sep-12 Thu ### 0.042 ### 0.041 4,209,520 ### 80.2 80.2 0.0
2024-Sep-11 Wed ### ### ### ### 5,221,352 0 97.2 97.2 0.0
2024-Sep-10 Tue ### ### 0.0355 ### 1,422,824 25,255 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,700,083 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 18.6 18.6 0.0
2024-Sep-05 Thu ### 0.041 ### ### 18.2 18.2 0.0
2024-Sep-04 Wed ### ### ### ### 3,031,152 0 ### ### 0.0
2024-Sep-03 Tue 0.041 0.042 ### ### 3,756,659 78,889 20.3 20.3 0.0
2024-Sep-02 Mon ### 0.041 ### 0.041 7,760,226 159,084 84.7 84.7 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 87.8 87.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 3,252,680 0 19.8 19.8 0.0
2024-Aug-23 Fri ### ### ### ### 1,248,382 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 5,401,475 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 6,213,342 0 82.3 82.3 0.0
2024-Aug-20 Tue ### ### ### ### 5,406,243 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 3,457,171 0 86.2 86.2 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.0345 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 1,540,329 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 11.7 11.7 0.0
2024-Aug-08 Thu ### ### ### ### 1,569,081 0 20.1 20.1 0.0
2024-Aug-07 Wed ### ### ### ### 1,530,225 0 14.2 14.2 0.0
2024-Aug-06 Tue ### ### ### ### 2,816,970 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 8,039,457 0 11.8 11.8 0.0
2024-Aug-02 Fri ### ### ### ### 605,523 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,650,375 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,957,024 0 18.0 18.0 0.0
2024-Jul-29 Mon ### ### ### ### 2,256,184 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 5,255,777 0 91.3 91.3 0.0
2024-Jul-24 Wed ### ### ### ### 6,201,441 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 16.7 16.7 0.0
2024-Jul-22 Mon ### ### ### ### 8.4 8.4 0.0
2024-Jul-19 Fri ### ### ### ### 87.2 87.2 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 7,836,886 0 86.5 86.5 0.0
2024-Jul-16 Tue ### ### ### ### 7,245,071 0 18.4 18.4 0.0
2024-Jul-15 Mon ### 0.041 ### ### 5,879,142 120,522 9.0 9.0 0.0
2024-Jul-12 Fri ### 0.041 ### ### 91.0 91.0 0.0
2024-Jul-11 Thu ### ### ### ### 3,102,186 0 7.8 7.8 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.041 0.0385 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Jul-05 Fri 0.043 0.044 0.041 0.041 5,423,871 ### ### ### 0.0
2024-Jul-04 Thu 0.041 0.044 ### 0.043 ### ### ###
2024-Jul-03 Wed ### 0.042 ### ### 91.5 91.5 0.0
2024-Jul-02 Tue ### ### ### ### 13,279,173 0 4.5 4.5 0.0
2024-Jul-01 Mon ### 0.041 ### ### ### ### 0.0
2024-Jun-28 Fri 0.042 0.043 ### ### 18,599,782 ### ### ### 0.0
2024-Jun-27 Thu 0.044 0.045 0.041 0.043 9,417,922 404,970 ### ### ###
2024-Jun-26 Wed 0.041 0.044 ### 0.044 12,987,829 ### 93.7 93.7 ###
2024-Jun-25 Tue 0.044 0.044 ### 0.042 10.7 10.7 ###
2024-Jun-24 Mon 0.046 0.047 0.044 0.044 16.5 16.5 ###
2024-Jun-21 Fri 0.047 0.047 0.045 0.047 ### ### ###
2024-Jun-20 Thu 0.047 0.047 0.045 0.047 ### ### ###
2024-Jun-19 Wed ### ### 0.047 0.048 ### ### ###
2024-Jun-18 Tue 0.051 ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.051 0.052 ### 0.052 ### ### ###
2024-Jun-14 Fri 0.051 0.053 0.051 0.051 4,661,087 242,376 ### ### ###
2024-Jun-13 Thu 0.054 0.054 ### ### 5.4 5.4 0.0
2024-Jun-12 Wed 0.054 0.055 0.053 0.054 1,367,528 73,846 ### ### ###
2024-Jun-11 Tue 0.056 0.056 0.053 0.054 6,464,026 352,289 19.7 19.7 ###
2024-Jun-07 Fri 0.056 0.057 0.056 0.056 2,943,455 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.057 0.058 0.056 0.056 ### ### ###
2024-Jun-05 Wed 0.059 0.059 0.056 0.057 6,444,780 370,574 ### ### 0.0
2024-Jun-04 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2024-Jun-03 Mon ### ### 0.058 0.058 5,094,953 147,753 15.4 15.4 0.0
2024-May-31 Fri ### ### 0.059 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 3,060,578 0 26.9 26.9 0.0
2024-May-29 Wed ### ### ### ### 26.2 26.2 0.0
2024-May-28 Tue ### ### ### ### 3,946,244 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 10.1 10.1 0.0
2024-May-24 Fri ### ### ### ### 18.6 18.6 0.0
2024-May-23 Thu ### ### ### ### 14.8 14.8 0.0
2024-May-22 Wed ### ### ### ### 2,305,854 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 13.4 13.4 0.0
2024-May-20 Mon 0.071 0.072 ### ### ### ### 0.0
2024-May-17 Fri ### 0.071 ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 5,745,385 0 15.4 15.4 0.0
2024-May-14 Tue ### ### ### ### 6,779,185 0 93.7 93.7 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### 0.059 ### ### ### 0.0
2024-May-08 Wed ### ### 0.059 ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 3,601,746 0 77.8 77.8 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2024-May-02 Thu 0.059 ### 0.057 0.058 5,094,241 145,185 ### ### 0.0
2024-May-01 Wed ### ### 0.059 0.059 16.2 16.2 0.0
2024-Apr-30 Tue 0.059 ### 0.059 ### 92.2 92.2 0.0
2024-Apr-29 Mon 0.056 ### 0.056 0.058 7,422,150 207,820 ### ### 0.0
2024-Apr-26 Fri 0.058 0.059 0.055 0.055 4,762,127 271,441 ### ### ###
2024-Apr-24 Wed 0.054 0.0585 0.054 0.058 6,588,871 370,623 ### ### 0.0
2024-Apr-23 Tue 0.055 0.056 0.054 0.054 ### ### ###
2024-Apr-22 Mon 0.055 0.056 0.053 0.055 2,933,470 159,874 64.7 64.7 ###
2024-Apr-19 Fri 0.055 0.057 0.053 0.054 7,404,356 ### 25.5 25.5 ###
2024-Apr-18 Thu 0.057 0.058 0.055 0.056 7,890,479 ### 19.8 19.8 ###
2024-Apr-17 Wed 0.058 ### 0.056 0.057 20.8 20.8 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,967,283 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.0645 ### ### 14,144,379 456,156 ### ### 0.0
2024-Apr-09 Tue ### 0.0645 ### ### 21.8 21.8 0.0
2024-Apr-08 Mon ### ### ### ### 10.3 10.3 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 12,085,175 0 24.6 24.6 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 34,409,259 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9,767,081 0 82.3 82.3 0.0
2024-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2024-Mar-22 Fri ### ### ### ### 18,374,188 0 9.9 9.9 0.0
2024-Mar-21 Thu ### ### ### ### 11,450,949 0 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.071 ### ### 19,242,042 ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.071 ### ### 19,013,248 674,970 ### ### 0.0
2024-Mar-18 Mon 0.073 0.074 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.072 0.073 100,335,728 3,612,086 3.1 3.1 0.0
2024-Mar-14 Thu 0.089 ### 0.083 0.084 6.9 6.9 ###
2024-Mar-13 Wed ### ### ### ### 17,227,949 0 9.5 9.5 0.0
2024-Mar-12 Tue ### 0.1075 0.087 ### 46,170,974 4,490,127 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 3,878,651 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.1075 ### ### ### 0.0
2024-Mar-05 Tue ### 0.125 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 11,157,327 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2024-Feb-29 Thu ### 0.125 ### ### 6,405,382 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.125 0.1175 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 14.1 14.1 0.0
2024-Feb-26 Mon ### 0.125 ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.1225 ### ### 6,676,926 ### 4.8 4.8 0.0
2024-Feb-22 Thu ### 0.125 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.125 11,439,485 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.1275 ### 18,024,849 1,149,084 ### ### 0.0
2024-Feb-16 Fri ### ### 0.1025 ### 8,253,549 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.0955 ### 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 90.2 90.2 0.0
2024-Feb-13 Tue ### ### ### ### 19.6 19.6 0.0
2024-Feb-12 Mon ### ### ### ### 5,749,348 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1025 ### ### 8,280,977 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.089 ### 0.089 ### 4,759,957 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.087 0.088 19.2 19.2 ###
2024-Feb-05 Mon ### ### ### ### 4,895,582 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,076,724 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10,407,426 0 ### ### 0.0
2024-Jan-29 Mon 0.089 ### 0.082 ### 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 ### 10,279,555 457,440 6.9 6.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 4,456,544 0 95.2 95.2 0.0
2024-Jan-19 Fri ### ### ### ### 1,372,646 0 7.7 7.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### 12.8 12.8 0.0
2024-Jan-15 Mon ### ### ### ### 11.9 11.9 0.0
2024-Jan-12 Fri ### ### ### ### 3,014,128 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,081,385 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.125 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.125 0.1275 ### ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 ### 2,226,682 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.125 ### 88.3 88.3 0.0
2023-Dec-29 Fri 0.125 ### 0.125 ### 2,717,579 169,848 ### ### 0.0
2023-Dec-28 Thu 0.125 ### 0.125 ### 2,069,381 ### ### ### 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri 0.125 ### 0.125 0.125 2,607,271 162,954 ### ### 0.0
2023-Dec-21 Thu ### ### 0.125 0.125 3.0 3.0 0.0
2023-Dec-20 Wed ### 0.145 ### ### 9,518,254 690,073 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.125 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 9,988,781 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 5,774,489 ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### ### ### 5.7 5.7 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 15.5 15.5 0.0
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-07 Thu ### 0.125 ### 0.125 2,100,676 ### 90.4 90.4 0.0
2023-Dec-06 Wed ### 0.125 ### ### 8,654,071 540,879 ### ### 0.0
2023-Dec-05 Tue 0.125 0.1275 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.125 0.125 14.9 14.9 0.0
2023-Dec-01 Fri ### ### 0.125 ### 7,303,170 456,448 ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### ### 13,505,058 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 19,787,349 0 7.0 7.0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.155 4,982,327 0 16.0 16.0 ###
2023-Nov-22 Wed ### ### 0.155 0.155 10,990,976 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 6,542,821 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 3,142,359 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Nov-15 Wed 0.175 0.175 ### 0.175 12,370,852 1,082,449 ### ### 0.0
2023-Nov-14 Tue ### 0.175 ### ### 3,058,476 ### ### ### 0.0
2023-Nov-13 Mon ### 0.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,546,427 0 7.0 7.0 0.0
2023-Nov-09 Thu 0.175 ### 0.175 0.175 70.6 70.6 0.0
2023-Nov-08 Wed 0.175 ### ### 0.175 ### ### 0.0
2023-Nov-07 Tue ### 0.185 0.1675 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 4,768,457 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 12,952,243 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,032,777 0 ### ### 0.0
2023-Oct-27 Fri ### 0.1725 ### ### ### ### 0.0
2023-Oct-26 Thu 0.175 0.175 ### ### 6,197,450 542,276 ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 3,703,487 0 ### ### 0.0
2023-Oct-24 Tue ### 0.1825 ### ### ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.175 17.5 17.5 0.0
2023-Oct-18 Wed 0.185 ### ### ### 17.2 17.2 0.0
2023-Oct-17 Tue 0.185 ### ### 0.185 3,594,972 0 ### ### ###
2023-Oct-16 Mon ### 0.2 ### 0.185 9,735,971 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.2 ### 0.185 0.2 11,874,057 1,098,350 ### ### 0.0
2023-Oct-11 Wed 0.185 ### 0.185 ### 10,211,653 944,577 93.2 93.2 0.0
2023-Oct-10 Tue ### ### ### 0.185 10,549,182 0 96.6 96.6 ###
2023-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### 5,163,820 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.175 ### ### ### 5,838,985 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-02 Mon 0.175 0.185 0.175 ### 88.0 88.0 0.0
2023-Sep-29 Fri ### ### 0.175 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 0.175 94.1 94.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 19,529,847 0 9.4 9.4 0.0
2023-Sep-25 Mon ### ### 0.155 ### 7,333,629 568,356 88.9 88.9 0.0
2023-Sep-22 Fri ### ### 0.155 ### 8,012,570 620,974 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 3,010,520 0 ### ### 0.0
2023-Sep-20 Wed ### 0.175 ### ### 9,367,343 819,642 18.0 18.0 0.0
2023-Sep-19 Tue 0.175 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.1825 0.1725 0.175 5,815,558 ### 20.3 20.3 0.0
2023-Sep-15 Fri 0.185 0.2 ### ### 13.5 13.5 0.0
2023-Sep-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-13 Wed ### 0.185 ### 0.175 89.5 89.5 0.0
2023-Sep-12 Tue 0.175 ### ### ### 12,928,782 0 ### ### 0.0
2023-Sep-11 Mon 0.185 0.1875 0.1725 0.175 ### ### 0.0
2023-Sep-08 Fri ### ### 0.185 ### 4,382,786 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.1825 0.185 7,871,176 718,244 ### ### ###
2023-Sep-06 Wed ### ### 0.1925 ### 4,484,550 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.2 0.1925 ### 7,026,046 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.22 0.1925 0.2 23,522,579 ### 11.7 11.7 0.0
2023-Sep-01 Fri ### 0.225 0.21 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### 0.22 ### ### 0.0
2023-Aug-30 Wed 0.21 0.225 ### ### ### ### 0.0
2023-Aug-29 Tue 0.21 ### ### ### 9,703,955 0 ### ### 0.0
2023-Aug-28 Mon 0.23 ### 0.21 ### 7,889,956 828,445 ### ### 0.0
2023-Aug-25 Fri 0.23 ### 0.225 0.23 4,669,878 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.25 0.26 0.23 ### 13,710,643 ### 5.5 5.5 0.0
2023-Aug-23 Wed 0.25 0.255 0.24 0.245 16,018,284 3,964,525 21.6 21.6 0.0
2023-Aug-22 Tue 0.25 0.26 0.23 ### ### ### 0.0
2023-Aug-21 Mon 0.225 0.245 0.22 ### 91.6 91.6 0.0
2023-Aug-18 Fri ### 0.23 0.21 0.22 12,587,628 2,769,278 82.5 82.5 0.0
2023-Aug-17 Thu 0.23 ### 0.2075 ### 19,719,221 ### 6.2 6.2 0.0
2023-Aug-16 Wed 0.255 0.275 0.23 ### 44,135,328 11,144,170 3.3 3.3 0.0
2023-Aug-15 Tue 0.23 0.285 0.23 0.245 ### ### 0.0
2023-Aug-14 Mon 0.2 0.21 ### 0.21 94.3 94.3 ###
2023-Aug-11 Fri 0.21 ### 0.1875 ### 19,409,044 ### 4.0 4.0 0.0
2023-Aug-10 Thu ### 0.225 0.1575 0.21 ### ### ###
2023-Aug-09 Wed 0.175 0.175 ### ### 12,927,372 1,131,145 8.3 8.3 0.0
2023-Aug-08 Tue 0.175 0.185 ### 0.175 75.7 75.7 0.0
2023-Aug-07 Mon 0.21 0.2125 0.175 0.175 1.0 1.0 0.0
2023-Aug-04 Fri ### ### 0.21 ### 4,479,944 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 9,631,256 0 ### ### 0.0
2023-Aug-02 Wed 0.225 0.23 0.22 0.22 4,329,573 974,153 ### ### 0.0
2023-Aug-01 Tue 0.225 ### 0.22 0.23 ### ### ###
2023-Jul-31 Mon ### ### 0.22 0.225 12.1 12.1 ###
2023-Jul-28 Fri 0.24 0.24 0.23 0.23 3,329,344 ### 10.8 10.8 ###
2023-Jul-27 Thu 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2023-Jul-26 Wed ### 0.24 0.23 ### 6,352,080 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.24 0.245 0.225 ### ### ### 0.0
2023-Jul-24 Mon 0.25 0.255 ### 0.24 ### ### 0.0
2023-Jul-21 Fri 0.275 0.275 0.255 0.255 10,727,486 2,842,783 ### ### 0.0
2023-Jul-20 Thu 0.28 0.28 0.27 0.275 ### ### ###
2023-Jul-19 Wed 0.28 0.28 0.275 0.275 ### ### ###
2023-Jul-18 Tue 0.29 0.29 0.28 0.28 9,643,487 ### 13.8 13.8 ###
2023-Jul-17 Mon 0.29 ### 0.285 0.285 24.8 24.8 ###
2023-Jul-14 Fri 0.285 ### 0.285 0.29 ### ### ###
2023-Jul-13 Thu ### ### 0.29 0.29 5,324,978 772,121 ### ### ###
2023-Jul-12 Wed ### ### 0.29 0.29 5,475,155 ### 13.7 13.7 ###
2023-Jul-11 Tue 0.285 ### 0.285 ### 8,383,071 1,194,587 ### ### 0.0
2023-Jul-10 Mon 0.29 ### 0.28 0.28 16.2 16.2 ###
2023-Jul-07 Fri 0.29 ### 0.285 0.285 ### ### ###
2023-Jul-06 Thu ### ### 0.29 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 0.325 ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 19.1 19.1 0.0
2023-Jun-29 Thu ### ### ### ### 10,089,429 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.29 ### 0.29 ### 90.7 90.7 0.0
2023-Jun-27 Tue ### ### 0.28 0.29 20,997,829 ### ### ### ###
2023-Jun-26 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-23 Fri ### 0.3125 ### ### 16,193,457 2,530,227 14.8 14.8 0.0
2023-Jun-22 Thu ### ### ### ### 10.0 10.0 0.0
2023-Jun-21 Wed 0.29 0.3275 0.29 ### 40,038,884 ### 97.1 97.1 0.0
2023-Jun-20 Tue 0.345 0.345 0.275 ### 75,360,951 ### 2.7 2.7 0.0
2023-Jun-19 Mon ### 0.42 0.375 ### 59,463,820 ### ### ### 0.0
2023-Jun-16 Fri 0.47 0.475 0.455 0.475 70.0 70.0 ###
2023-Jun-15 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2023-Jun-14 Wed 0.485 0.5 ### 0.47 ### ### ###
2023-Jun-13 Tue 0.475 0.485 0.455 0.48 11,270,153 5,296,971 ### ### 0.0
2023-Jun-09 Fri ### 0.5 0.4675 0.475 ### ### ###
2023-Jun-08 Thu ### 0.51 0.49 0.49 7,009,951 3,504,975 19.5 19.5 ###
2023-Jun-07 Wed 0.52 0.53 0.5075 0.51 ### ### ###
2023-Jun-06 Tue 0.52 0.54 ### ### 11,179,721 3,018,524 ### ### 0.0
2023-Jun-05 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2023-Jun-02 Fri 0.525 ### 0.52 0.52 5,234,185 1,360,888 ### ### 0.0
2023-Jun-01 Thu 0.52 0.525 0.51 ### 4,782,920 ### ### ### 0.0
2023-May-31 Wed 0.52 ### ### 0.53 9,332,029 0 ### ### 0.0
2023-May-30 Tue ### 0.54 ### 0.525 7,868,579 ### 21.3 21.3 0.0
2023-May-29 Mon 0.545 0.56 ### ### 13,091,287 ### ### ### 0.0
2023-May-26 Fri 0.53 0.555 0.525 ### ### ### 0.0
2023-May-25 Thu 0.55 0.56 ### 0.54 10,147,028 ### 25.7 25.7 0.0
2023-May-24 Wed 0.575 0.585 0.555 0.56 21.8 21.8 ###
2023-May-23 Tue ### ### 0.58 0.585 10,959,780 ### 10.0 10.0 ###
2023-May-22 Mon ### ### ### ### 11.1 11.1 0.0
2023-May-19 Fri ### ### ### ### 10,949,128 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 15,117,525 0 ### ### 0.0
2023-May-17 Wed ### ### ### 0.645 94.7 94.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.5725 ### 36,945,457 ### ### ### 0.0
2023-May-12 Fri 0.58 0.655 0.57 ### 26,061,822 ### ### ### 0.0
2023-May-11 Thu 0.52 ### ### 0.575 21,666,942 0 ### ### ###
2023-May-10 Wed 0.51 0.52 0.5 0.51 ### ### ###
2023-May-09 Tue 0.52 0.54 0.51 0.51 8,566,725 ### ### ### ###
2023-May-08 Mon ### 0.53 ### 0.52 ### ### 0.0
2023-May-05 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2023-May-04 Thu 0.47 0.49 0.47 0.48 80.3 80.3 0.0
2023-May-03 Wed ### 0.475 0.455 0.47 79.8 79.8 ###
2023-May-02 Tue 0.445 0.485 0.445 0.47 16,001,875 7,440,871 ### ### ###
2023-May-01 Mon 0.43 0.455 0.43 0.445 ### ### ###
2023-Apr-28 Fri 0.43 0.44 0.42 0.42 18.4 18.4 ###
2023-Apr-27 Thu 0.41 0.425 ### 0.42 9,117,777 1,937,527 84.8 84.8 ###
2023-Apr-26 Wed 0.42 0.425 0.4125 0.425 ### ### ###
2023-Apr-24 Mon 0.445 0.445 0.42 0.425 10.3 10.3 ###
2023-Apr-21 Fri 0.44 0.46 0.44 0.445 ### ### ###
2023-Apr-20 Thu 0.46 0.46 0.4425 0.445 ### ### ###
2023-Apr-19 Wed ### 0.4975 0.455 0.455 19,404,577 9,241,429 4.1 4.1 0.0
2023-Apr-18 Tue 0.55 0.555 0.49 ### 2.8 2.8 0.0
2023-Apr-17 Mon 0.48 0.56 0.48 0.545 38,952,175 ### ### ### 0.0
2023-Apr-14 Fri 0.455 ### 0.44 0.46 6,215,427 ### ### ### 0.0
2023-Apr-13 Thu 0.445 0.455 0.44 0.445 ### ### ###
2023-Apr-12 Wed 0.47 0.475 0.45 0.45 4,433,840 2,050,651 10.6 10.6 0.0
2023-Apr-11 Tue 0.455 0.4725 0.455 0.46 4,985,383 2,311,971 73.8 73.8 0.0
2023-Apr-06 Thu 0.47 0.47 0.445 0.455 7,054,986 3,227,656 ### ### 0.0
2023-Apr-05 Wed ### 0.475 0.45 0.475 83.4 83.4 ###
2023-Apr-04 Tue 0.49 0.4925 0.455 0.46 14,117,175 ### 6.1 6.1 0.0
2023-Apr-03 Mon 0.485 0.53 0.475 0.48 32.0 32.0 0.0
2023-Mar-31 Fri 0.475 0.485 0.4375 0.445 ### ### ###
2023-Mar-30 Thu ### 0.485 0.46 0.47 8,904,153 ### ### ### ###
2023-Mar-29 Wed 0.44 0.46 ### 0.45 ### ### 0.0
2023-Mar-28 Tue ### 0.47 ### 0.45 93.5 93.5 0.0
2023-Mar-27 Mon 0.45 ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.455 0.48 0.45 0.48 92.8 92.8 0.0
2023-Mar-23 Thu 0.475 0.48 0.445 0.455 16,287,872 7,533,140 11.4 11.4 0.0
2023-Mar-22 Wed 0.52 0.525 ### ### 8,742,087 ### ### ### 0.0
2023-Mar-21 Tue 0.51 0.525 0.5 0.51 7,629,288 ### ### ### ###
2023-Mar-20 Mon 0.52 0.5325 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.53 ### ### 0.52 13,638,975 0 ### ### 0.0
2023-Mar-16 Thu 0.52 0.53 0.5 0.525 ### ### 0.0
2023-Mar-15 Wed 0.555 ### ### 0.54 15.4 15.4 0.0
2023-Mar-14 Tue 0.575 0.585 ### 0.54 9,634,525 ### 9.3 9.3 0.0
2023-Mar-13 Mon 0.585 0.59 0.56 0.59 80.4 80.4 0.0
2023-Mar-10 Fri ### ### 0.59 ### 9,539,777 ### ### ### 0.0
2023-Mar-09 Thu 0.625 ### ### ### 10,790,253 0 80.5 80.5 0.0
2023-Mar-08 Wed ### ### ### ### 9,322,681 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### 0.625 5,448,053 0 19.5 19.5 0.0
2023-Mar-06 Mon ### ### ### 0.645 12,393,759 0 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.625 0.6025 ### 5,249,341 3,221,783 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.625 8,475,785 0 ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.59 0.625 ### ### 0.0
2023-Feb-27 Mon ### ### 0.585 0.585 9,392,342 ### ### ### ###
2023-Feb-24 Fri ### ### ### ### 10,485,778 0 29.0 29.0 0.0
2023-Feb-23 Thu ### 0.6225 0.5975 ### 82.1 82.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.625 ### ### 9,331,973 2,916,241 38.0 38.0 0.0
2023-Feb-17 Fri 0.655 0.655 0.6225 ### 8,688,429 ### ### ### 0.0
2023-Feb-16 Thu 0.645 ### ### ### 11,290,947 0 ### ### 0.0
2023-Feb-15 Wed 0.685 ### 0.6425 0.645 8.1 8.1 ###
2023-Feb-14 Tue 0.71 0.72 0.675 ### 8,975,052 ### 12.6 12.6 0.0
2023-Feb-13 Mon 0.73 ### ### ### 4,153,156 0 ### ### 0.0
2023-Feb-10 Fri 0.75 0.7525 0.73 0.73 ### ### 0.1
2023-Feb-09 Thu 0.76 ### 0.74 0.75 29.9 29.9 ###
2023-Feb-08 Wed 0.755 0.78 0.75 0.77 ### ### 0.1
2023-Feb-07 Tue 0.76 0.77 0.7425 0.745 5,544,351 ### 24.0 24.0 ###
2023-Feb-06 Mon ### 0.8 0.755 0.755 11.4 11.4 ###
2023-Feb-03 Fri ### 0.82 ### ### 4,349,978 ### 28.6 28.6 0.0
2023-Feb-02 Thu 0.82 0.82 0.8 ### 4,597,723 3,724,155 23.6 23.6 0.0
2023-Feb-01 Wed 0.83 0.8375 ### ### ### ### 0.0
2023-Jan-31 Tue 0.85 ### 0.8 ### ### ### 0.0
2023-Jan-30 Mon 0.83 0.8875 0.82 0.875 94.2 94.2 0.1
2023-Jan-27 Fri ### 0.84 ### 0.825 ### ### 0.1
2023-Jan-25 Wed 0.82 0.8325 0.8 ### ### ### 0.0
2023-Jan-24 Tue ### 0.84 0.81 ### 17.5 17.5 0.0
2023-Jan-23 Mon 0.81 0.8325 0.81 0.825 4,812,941 3,952,627 81.5 81.5 0.1
2023-Jan-20 Fri ### ### 0.785 ### ### ### 0.0
2023-Jan-19 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2023-Jan-18 Wed ### 0.8425 ### ### ### ### 0.0
2023-Jan-17 Tue 0.81 0.8275 0.81 0.81 3,989,451 ### ### ### 0.1
2023-Jan-16 Mon 0.825 0.84 0.81 0.81 4,674,656 ### 21.6 21.6 0.1
2023-Jan-13 Fri 0.87 0.87 0.825 0.825 7,152,385 6,061,646 ### ### 0.1
2023-Jan-12 Thu 0.855 0.8775 0.845 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 04:00:38 thru 2025-05-29 04:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000