Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:56:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKE) LAKE RESOURCES N.L home page...

     Prev Section TOC    Company Info for LKE    Fundamental Next Section
Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for LKE .. Thursday 29th May 2025

LKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LKE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.043 ### 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.285 ### 0.545 ###
Year Low ### ### ### 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.285 ### 0.545 ###
52Week Low ### ### ### 0.053 0.053

     Prev Section Fundamental    News for LKE    Options Next Section

Score Company LKE for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 16:49 GMT, Price
Closed at $0.035 		5
Price range $0.002 -> $2.65, for Dates 2001-Aug-29 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by LKE    Warrants Next Section
No OPTIONS for company (LKE) LAKE RESOURCES N.L.
     Prev Section Options    Warrants owned by LKE    Charting Next Section
No Warrants for company (LKE) LAKE RESOURCES N.L.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LKE) LAKE RESOURCES N.L:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LKE

     Prev Section Weekly    Format Enhanced Daily Prices for LKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-30 Fri ### ### ### ### ### ### -3.1 11.3 ###
2025-May-29 Thu ### ### ### ### 1,982,783 62,457 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### -3.1 15.7 ###
2025-May-27 Tue ### ### ### ### 993,373 ### -3.1 13.9 ###
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### 45,774 ### ### ###
2025-May-22 Thu ### ### ### ### 818,749 ### ### ### ###
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### 3,818,840 ### 1.6 ### ###
2025-May-19 Mon ### 0.0345 ### ### ### 310,940 -8.8 ### ###
2025-May-16 Fri ### ### ### ### 8,891,084 ### -2.9 ### ###
2025-May-15 Thu ### ### ### ### ### 430,142 ### ### -0.7
2025-May-14 Wed ### ### ### ### 9,220,843 297,372 9.7 96.2 ###
2025-May-13 Tue ### ### ### ### 6,272,048 ### -3.1 ### ###
2025-May-12 Mon ### ### ### ### 1,120,181 35,285 ### 70.3 ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 ###
2025-May-08 Thu ### ### ### ### 7,463,182 ### ### 5.9 ###
2025-May-07 Wed ### ### ### ### ### ### -8.6 ### ###
2025-May-06 Tue ### ### ### ### 1,292,875 43,957 -2.9 ### ###
2025-May-05 Mon ### ### ### ### 4,071,150 136,383 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 2,861,074 ### -2.9 13.0 ###
2025-May-01 Thu ### ### ### ### 3,793,559 134,671 ### 65.9 -0.7
2025-Apr-30 Wed ### ### ### ### 376,959 13,382 -2.8 ### -0.7
2025-Apr-29 Tue ### ### ### ### 3,315,426 ### 5.9 91.8 -0.7
2025-Apr-28 Mon ### ### ### ### 2,582,048 89,080 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 6.3 ### ###
2025-Apr-23 Wed ### 0.0325 ### ### 2,830,982 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 4,637,971 ### ### 13.9 ###
2025-Apr-16 Wed ### ### ### ### 1,717,352 58,389 -2.9 15.3 ###
2025-Apr-15 Tue ### ### ### ### ### 54,129 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### -2.9 ### ###
2025-Apr-11 Fri ### ### ### ### ### 82,683 6.3 ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### ### 20,574 ### 77.2 ###
2025-Apr-08 Tue 0.029 ### 0.028 ### ### ### ### ### ###
2025-Apr-07 Mon ### ### 0.025 0.027 12,317,370 344,886 ### 10.0 -0.5
2025-Apr-04 Fri ### ### ### ### 2,792,279 ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 142,723 -3.1 ### ###
2025-Apr-02 Wed ### ### ### ### ### 46,083 ### ### ###
2025-Apr-01 Tue ### ### ### ### 1,056,744 34,872 ### 73.0 ###
2025-Mar-31 Mon ### ### 0.0325 ### 1,361,444 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 1,041,721 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 2,006,181 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 495,120 16,586 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 736,040 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### -2.9 ### ###
2025-Mar-21 Fri ### ### ### ### 464,142 ### -2.9 14.9 ###
2025-Mar-20 Thu ### ### ### ### ### 105,958 ### 57.3 -0.7
2025-Mar-19 Wed ### ### ### ### ### ### -2.9 15.1 ###
2025-Mar-18 Tue ### ### ### ### 1,161,480 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 1,812,148 ### ### 13.6 ###
2025-Mar-14 Fri ### ### ### ### 665,983 21,977 6.3 ### ###
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 2,418,356 ### ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 2,657,680 ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 2,029,651 ### 2.9 ### -0.7
2025-Mar-07 Fri ### ### ### ### 1,154,927 37,823 3.1 ### ###
2025-Mar-06 Thu ### ### ### ### 4,705,289 155,274 -5.9 6.0 ###
2025-Mar-05 Wed ### ### ### ### 1,281,984 42,946 -2.9 15.2 ###
2025-Mar-04 Tue ### ### ### ### 2,299,747 ### -2.9 21.2 ###
2025-Mar-03 Mon ### ### ### ### 762,026 26,289 ### ### -0.7
2025-Feb-28 Fri ### ### ### ### ### ### -5.6 ### ###
2025-Feb-27 Thu ### ### ### ### 3,040,443 109,455 ### 92.6 -0.7
2025-Feb-26 Wed ### ### ### ### 2,757,520 ### -5.6 ### ###
2025-Feb-25 Tue ### ### ### ### 2,180,120 ### ### ### -0.7
2025-Feb-24 Mon ### ### ### ### ### 68,872 ### 69.7 -0.7
2025-Feb-21 Fri ### ### ### ### 2,987,278 107,542 2.8 ### -0.7
2025-Feb-20 Thu ### ### ### ### 1,981,620 69,356 2.9 ### -0.7
2025-Feb-19 Wed ### ### ### ### ### ### -5.6 7.7 ###
2025-Feb-18 Tue ### ### ### ### 12,016,881 ### ### ### -0.7
2025-Feb-17 Mon ### ### ### ### 1,613,651 62,125 ### ### -0.8
2025-Feb-14 Fri ### ### ### ### 1,431,185 ### ### ### -0.8
2025-Feb-13 Thu ### ### 0.0385 ### 1,445,078 ### ### 17.8 -0.8
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -0.8
2025-Feb-11 Tue ### ### ### ### ### 35,988 ### 17.8 -0.8
2025-Feb-10 Mon ### 0.041 ### ### 965,821 ### ### 85.0 -0.8
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -0.8
2025-Feb-06 Thu ### ### ### ### ### 78,227 ### ### -0.8
2025-Feb-05 Wed ### 0.041 ### ### 2,430,772 ### ### ### -0.8
2025-Feb-04 Tue ### 0.041 ### ### ### ### ### 85.7 -0.8
2025-Feb-03 Mon ### 0.041 ### ### ### ### ### ### -0.8
2025-Jan-31 Fri ### 0.042 ### 0.041 ### 60,921 ### ### -0.8
2025-Jan-30 Thu 0.041 0.042 ### ### 4,214,442 170,684 ### 18.6 -0.8
2025-Jan-29 Wed ### 0.041 ### 0.041 ### 63,944 ### 83.0 -0.8
2025-Jan-28 Tue ### ### ### ### ### 131,381 ### ### -0.8
2025-Jan-24 Fri 0.041 ### ### ### 4,488,120 ### ### 15.1 -0.8
2025-Jan-23 Thu ### ### ### 0.041 ### ### ### 29.3 -0.8
2025-Jan-22 Wed 0.042 0.0425 0.041 0.041 1,957,250 ### -2.4 ### -0.8
2025-Jan-21 Tue 0.042 0.043 0.041 0.042 ### 249,981 ### ### -0.8
2025-Jan-20 Mon 0.045 0.046 0.041 0.042 8,097,643 352,247 ### ### -0.8
2025-Jan-17 Fri 0.042 0.045 0.042 0.045 ### 252,049 7.1 ### ###
2025-Jan-16 Thu 0.041 0.043 0.041 0.043 2,997,982 ### 4.9 92.2 -0.9
2025-Jan-15 Wed 0.042 0.042 0.041 0.041 1,228,343 50,976 -2.4 15.9 -0.8
2025-Jan-14 Tue ### 0.042 ### 0.041 ### ### ### ### -0.8
2025-Jan-13 Mon 0.041 0.041 ### ### 2,762,540 111,882 ### ### -0.8
2025-Jan-10 Fri 0.041 0.041 ### ### ### ### ### ### -0.8
2025-Jan-09 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### -0.8
2025-Jan-08 Wed 0.041 0.043 0.041 0.043 1,832,753 76,975 4.9 93.1 -0.9
2025-Jan-07 Tue 0.042 0.0425 0.041 0.041 ### 250,147 -2.4 19.9 -0.8
2025-Jan-06 Mon 0.045 0.045 0.042 0.042 ### ### ### ### -0.8
2025-Jan-03 Fri 0.046 0.046 0.044 0.045 ### 76,929 -2.2 14.6 ###
2025-Jan-02 Thu 0.042 0.047 0.042 0.045 5,635,873 ### 7.1 94.5 ###
2024-Dec-31 Tue 0.041 0.043 0.041 0.042 2,157,258 ### ### 87.2 -0.8
2024-Dec-30 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 14.0 -0.8
2024-Dec-27 Fri 0.041 0.042 ### 0.042 1,470,048 60,271 ### ### -0.8
2024-Dec-24 Tue ### 0.041 ### ### ### 32,380 ### 65.1 -0.8
2024-Dec-23 Mon 0.041 0.042 ### ### ### 55,977 ### 12.2 -0.8
2024-Dec-20 Fri ### 0.042 ### 0.041 816,277 ### ### 83.9 -0.8
2024-Dec-19 Thu 0.041 0.042 ### ### ### 83,972 ### 20.0 -0.8
2024-Dec-18 Wed 0.041 0.042 0.041 0.041 ### 31,876 ### ### -0.8
2024-Dec-17 Tue ### 0.0425 ### 0.041 3,468,826 143,089 ### ### -0.8
2024-Dec-16 Mon ### 0.041 ### ### ### ### ### 78.8 -0.8
2024-Dec-13 Fri ### 0.041 ### ### ### 29,356 ### ### -0.8
2024-Dec-12 Thu ### 0.041 ### 0.041 ### 34,071 ### 88.5 -0.8
2024-Dec-11 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -0.8
2024-Dec-10 Tue 0.041 0.0425 0.041 0.041 2,594,058 ### ### 72.3 -0.8
2024-Dec-09 Mon 0.045 0.046 0.041 0.042 4,981,974 ### ### 6.4 -0.8
2024-Dec-06 Fri 0.045 0.045 0.044 0.044 ### 122,141 -2.2 ### -0.9
2024-Dec-05 Thu 0.045 0.048 0.044 0.044 ### 279,689 -2.2 20.0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for LKE    Bottom Next Section
Basic Prices for LKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:56:18 thru 2025-06-01 23:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000