Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 05:18:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKE) LAKE RESOURCES N.L home page...

     Prev Section TOC    Company Info for LKE    Fundamental Next Section
Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for LKE .. Wednesday 12th January 2022

LKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LKE
DATE ### ### ### ### ###
SHARE PRICE 0.985 0.85 0.89 0.58 0.625
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.185 1.185 1 ### ###
Year Low 0.074 ### 0.052 0.052 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.185 1.185 1 ### ###
52Week Low 0.074 ### 0.052 0.052 ###

     Prev Section Fundamental    News for LKE    Options Next Section

Score Company LKE for Ownership
CtrLinksDateNewsScore
1 an 2021-12-17  2021-12-20 11:50 GMT, Price
Closed at $0.93
-3
Price range $0.002 -> $1.185, for Dates 2001-Aug-29 Wed -> 2021-Dec-17 Fri
 

     Prev Section News    Options owned by LKE    Warrants Next Section
No OPTIONS for company (LKE) LAKE RESOURCES N.L.
     Prev Section Options    Warrants owned by LKE    Charting Next Section
No Warrants for company (LKE) LAKE RESOURCES N.L.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LKE) LAKE RESOURCES N.L:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LKE

     Prev Section Weekly    Format Enhanced Daily Prices for LKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jan-12 Wed ### ### 0.975 ### ### 9,661,079 ### 14.3 -247.5
2022-Jan-11 Tue ### ### ### 0.985 7,755,659 7,716,880 ### ### -246.3
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -248.8
2022-Jan-07 Fri ### ### ### 0.985 12,592,452 ### ### ### -246.3
2022-Jan-06 Thu 1 ### ### ### ### 13,004,442 ### 11.5 -237.5
2022-Jan-05 Wed ### ### ### 1.025 12,782,350 13,485,379 ### 3.9 -256.3
2022-Jan-04 Tue ### ### ### 1.085 14,697,270 15,762,822 ### 89.6 -271.3
2021-Dec-31 Fri ### ### ### ### 5,741,722 ### ### 76.0 -252.5
2021-Dec-30 Thu ### ### ### 0.985 8,247,748 8,144,651 -2.5 14.6 -246.3
2021-Dec-29 Wed 0.955 ### 0.955 ### 13,331,241 ### ### ### -251.3
2021-Dec-24 Fri ### 0.955 0.885 0.945 7,660,347 ### ### ### -236.3
2021-Dec-23 Thu 0.89 ### 0.885 0.885 ### ### ### ### -221.3
2021-Dec-22 Wed ### 0.9325 0.875 0.88 ### ### -4.3 7.1 -220.0
2021-Dec-21 Tue 0.875 0.89 0.845 0.88 6,172,341 ### 0.6 66.9 -220.0
2021-Dec-20 Mon 0.945 0.945 0.875 0.875 9,606,153 ### ### 6.2 -218.8
2021-Dec-17 Fri 0.86 ### 0.86 ### 15,748,777 ### 8.1 97.4 -232.5
2021-Dec-16 Thu ### 0.875 0.84 0.855 ### ### -1.2 ### -213.8
2021-Dec-15 Wed 0.85 ### 0.84 0.84 13,677,028 12,035,784 -1.2 38.7 ###
2021-Dec-14 Tue ### ### 0.83 ### 7,763,057 ### ### ### -208.8
2021-Dec-13 Mon 0.85 ### ### 0.89 7,964,188 6,889,022 ### ### -222.5
2021-Dec-10 Fri 0.81 0.84 0.79 0.84 4,539,552 ### ### ### ###
2021-Dec-09 Thu 0.84 0.84 0.81 0.81 ### 3,026,873 -3.6 12.7 -202.5
2021-Dec-08 Wed 0.86 0.87 ### 0.84 ### 5,875,347 -2.3 17.8 ###
2021-Dec-07 Tue ### ### ### 0.825 5,543,426 4,434,740 7.8 96.3 -206.3
2021-Dec-06 Mon 0.8 0.81 0.7525 ### 11,115,428 8,683,928 -4.4 ### -191.3
2021-Dec-03 Fri 0.85 0.85 0.8 0.8 ### 4,898,387 -5.9 ### ###
2021-Dec-02 Thu 0.85 0.86 0.82 0.82 ### ### -3.5 17.1 ###
2021-Dec-01 Wed 0.86 0.88 0.83 0.85 7,697,384 ### ### 33.9 -212.5
2021-Nov-30 Tue 0.87 ### 0.85 0.875 6,822,540 5,986,778 0.6 65.2 -218.8
2021-Nov-29 Mon 0.8 0.875 0.745 0.86 ### ### ### ### ###
2021-Nov-26 Fri 0.89 0.89 0.84 0.84 ### 4,938,559 ### ### ###
2021-Nov-25 Thu 0.86 ### 0.85 0.87 8,895,623 7,828,148 ### 79.4 -217.5
2021-Nov-24 Wed 0.87 0.88 0.845 0.85 ### 4,873,120 ### ### -212.5
2021-Nov-23 Tue ### ### 0.855 0.87 ### ### ### ### -217.5
2021-Nov-22 Mon 0.845 ### 0.84 ### 11,575,745 ### ### 97.7 -227.5
2021-Nov-19 Fri ### ### 0.85 0.855 ### ### ### 8.1 -213.8
2021-Nov-18 Thu ### ### 0.885 ### 8,782,229 7,969,872 -3.2 14.6 -225.0
2021-Nov-17 Wed 0.945 0.955 ### ### ### ### -1.1 37.8 -233.8
2021-Nov-16 Tue ### ### ### 0.945 ### ### -2.1 ### -236.3
2021-Nov-15 Mon ### 1.025 ### 0.975 9,143,256 ### ### 22.5 -243.8
2021-Nov-12 Fri ### ### ### ### ### ### -3.9 8.5 -245.0
2021-Nov-11 Thu ### ### 0.945 1 12,888,254 12,727,150 ### 87.2 -250.0
2021-Nov-10 Wed ### ### 0.9625 ### 10,445,425 ### -6.3 ### -242.5
2021-Nov-09 Tue ### ### ### ### 11,620,055 ### ### 11.4 -258.8
2021-Nov-08 Mon ### 1.125 ### ### 12,773,145 13,826,929 -6.3 ### -262.5
2021-Nov-05 Fri ### 1.185 1.075 ### ### 25,663,555 -3.9 11.1 -273.8
2021-Nov-04 Thu ### 1.145 ### ### ### 18,818,645 ### ### -275.0
2021-Nov-03 Wed ### ### ### ### 22,561,645 22,223,220 ### ### -252.5
2021-Nov-02 Tue ### ### ### ### 10,841,921 ### -4.1 ### -232.5
2021-Nov-01 Mon ### ### ### 0.955 12,712,082 12,235,378 -2.6 22.5 -238.8
2021-Oct-29 Fri ### ### ### ### 11,223,481 10,493,954 ### 87.6 ###
2021-Oct-28 Thu 0.89 ### 0.875 0.89 16,615,426 ### ### 71.3 -222.5
2021-Oct-27 Wed ### 0.955 0.855 0.86 ### 16,824,589 -9.5 2.0 ###
2021-Oct-26 Tue ### 1 0.89 0.975 22,258,483 ### ### 97.1 -243.8
2021-Oct-25 Mon ### ### 0.86 0.885 13,661,845 ### ### ### -221.3
2021-Oct-22 Fri 0.785 ### 0.785 0.89 30,026,279 25,447,271 13.4 99.1 -222.5
2021-Oct-21 Thu 0.78 ### 0.74 0.77 ### ### -1.3 32.7 -192.5
2021-Oct-20 Wed ### ### 0.645 0.76 28,146,677 ### 16.9 ### ###
2021-Oct-19 Tue ### ### 0.625 ### 9,238,559 5,935,774 ### 23.5 ###
2021-Oct-18 Mon ### ### ### ### 22,175,675 ### 3.3 88.5 -157.5
2021-Oct-15 Fri 0.58 0.59 0.57 0.585 ### ### ### 72.6 -146.3
2021-Oct-14 Thu 0.555 0.575 0.545 ### ### ### ### 76.7 -141.3
2021-Oct-13 Wed 0.55 0.56 ### 0.55 5,514,059 3,018,947 ### 61.2 -137.5
2021-Oct-12 Tue 0.545 0.55 0.53 ### ### 2,654,025 ### ### -133.8
2021-Oct-11 Mon 0.56 0.56 ### 0.54 ### ### -3.6 ### ###
2021-Oct-08 Fri 0.585 0.59 0.545 0.545 ### 4,617,256 ### ### -136.3
2021-Oct-07 Thu 0.55 0.58 0.545 0.575 ### ### 4.5 91.3 -143.8
2021-Oct-06 Wed 0.555 0.56 ### 0.56 6,559,243 3,591,185 ### 79.3 -140.0
2021-Oct-05 Tue ### 0.575 0.53 0.545 ### ### -3.5 ### -136.3
2021-Oct-04 Mon ### ### ### ### 7,079,880 4,141,729 -5.0 ### -141.3
2021-Oct-01 Fri ### ### 0.585 0.59 ### 4,886,284 ### 27.1 -147.5
2021-Sep-30 Thu ### 0.625 0.58 ### 12,006,350 7,233,825 ### 82.3 -153.8
2021-Sep-29 Wed 0.575 ### ### 0.58 ### ### 0.9 ### -145.0
2021-Sep-28 Tue ### ### 0.58 0.59 10,164,458 ### -7.1 5.9 -147.5
2021-Sep-27 Mon ### 0.645 0.59 ### 10,064,086 6,214,573 ### ### -150.0
2021-Sep-24 Fri ### ### ### 0.625 16,314,979 ### ### ### -156.3
2021-Sep-23 Thu ### ### 0.58 0.58 ### ### ### 2.6 -145.0
2021-Sep-22 Wed ### ### 0.57 ### ### 22,873,920 ### ### -152.5
2021-Sep-21 Tue ### ### ### ### 0 -128.8
2021-Sep-20 Mon ### ### ### ### 0 -128.8
2021-Sep-17 Fri 0.5 ### 0.4825 ### ### 4,135,253 ### ### -128.8
2021-Sep-16 Thu 0.52 ### ### 0.5 8,692,871 4,476,828 -3.8 11.3 -125.0
2021-Sep-15 Wed 0.525 0.545 ### ### ### ### ### 10.7 -126.3
2021-Sep-14 Tue 0.525 0.53 ### 0.52 ### 3,121,456 -1.0 28.2 ###
2021-Sep-13 Mon ### ### ### 0.52 ### ### 1.0 73.8 ###
2021-Sep-10 Fri 0.49 ### 0.485 0.52 11,234,640 ### 6.1 93.4 ###
2021-Sep-09 Thu ### 0.54 0.5 0.5 7,028,481 ### -6.5 ### -125.0
2021-Sep-08 Wed 0.54 0.55 ### 0.54 ### ### ### 68.2 ###
2021-Sep-07 Tue 0.55 0.555 0.53 0.54 ### 3,224,347 ### ### ###
2021-Sep-06 Mon 0.575 0.575 0.55 0.55 8,231,977 4,630,487 -4.3 11.5 -137.5
2021-Sep-03 Fri 0.585 ### 0.575 0.575 ### ### ### ### -143.8
2021-Sep-02 Thu 0.59 ### 0.575 0.575 ### ### -2.5 ### -143.8
2021-Sep-01 Wed ### ### 0.58 0.585 ### 3,853,580 ### ### -146.3
2021-Aug-31 Tue 0.645 0.645 0.58 ### ### 8,146,253 -5.4 ### -152.5
2021-Aug-30 Mon ### ### 0.56 0.625 13,344,645 7,973,425 ### ### -156.3
2021-Aug-27 Fri 0.57 0.57 0.55 0.55 3,412,585 1,911,047 ### ### -137.5
2021-Aug-26 Thu ### ### 0.56 0.56 ### 3,441,880 ### 3.9 -140.0
2021-Aug-25 Wed 0.575 ### 0.57 ### 7,125,446 ### 3.5 ### -148.8
2021-Aug-24 Tue 0.575 0.585 0.56 ### ### 3,195,373 ### ### -141.3
2021-Aug-23 Mon 0.54 0.59 ### ### ### ### ### 91.1 -141.3
2021-Aug-20 Fri ### ### 0.52 0.53 ### 7,075,955 -10.9 ### -132.5
2021-Aug-19 Thu ### ### 0.59 ### 10,170,821 6,255,054 ### ### -150.0
2021-Aug-18 Wed ### ### 0.59 ### ### 3,762,474 ### 25.1 -150.0
2021-Aug-17 Tue ### ### 0.57 ### ### 9,249,155 ### ### -152.5
2021-Aug-16 Mon 0.625 ### ### ### ### ### ### 23.0 -151.3
2021-Aug-13 Fri ### ### ### ### 7,069,358 ### -3.1 ### -155.0
2021-Aug-12 Thu 0.645 0.675 ### ### 12,097,083 7,923,589 -1.6 24.2 -158.8
2021-Aug-11 Wed ### 0.655 ### ### ### ### ### ### -157.5
2021-Aug-10 Tue 0.59 ### ### 0.575 ### 9,778,982 -2.5 ### -143.8
2021-Aug-09 Mon ### ### ### ### 21,574,873 ### ### ### -151.3
2021-Aug-06 Fri 0.575 ### 0.575 ### 22,412,373 ### 14.8 ### ###
2021-Aug-05 Thu 0.625 ### 0.545 0.575 25,470,083 ### ### ### -143.8
2021-Aug-04 Wed 0.56 ### 0.5525 ### 15,219,220 8,808,123 7.1 ### -150.0
2021-Aug-03 Tue ### 0.56 0.49 0.545 ### 7,601,282 7.9 ### -136.3
2021-Aug-02 Mon 0.475 0.555 0.475 0.53 ### 10,340,525 11.6 98.6 -132.5
2021-Jul-30 Fri 0.44 0.48 ### ### ### ### 5.7 ### -116.3
2021-Jul-29 Thu 0.41 0.44 ### 0.43 6,099,589 2,577,076 4.9 ### -107.5
2021-Jul-28 Wed ### 0.42 ### ### ### 2,247,383 ### 75.4 -101.3
2021-Jul-27 Tue 0.425 0.43 0.4 0.4 ### ### -5.9 ### ###
2021-Jul-26 Mon 0.42 0.44 ### ### ### ### ### 35.9 -103.8
     Prev Section Enhanced    Basic Format Daily Prices for LKE    Bottom Next Section
Basic Prices for LKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 17:18:06 thru 2022-01-17 17:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000