Various chartings for (LKE) LAKE RESOURCES N.L:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 107,088,575
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LKE
|
Weekly    Format Enhanced Daily Prices for LKE    Basic |
End of day Prices (Enhanced format), last 120 Days for (LKE) LAKE RESOURCES N.L
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| 0.071
| ###
| ###
| 19,013,248
| 1,330,927
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.072
| 0.073
| 100,335,728
| ###
| -8.8
| 3.1
| ### |
2024-Mar-14 Thu
| 0.089
| ###
| 0.083
| 0.084
| ###
| 3,673,345
| ###
| 6.9
| -2.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 17,227,949
| 1,714,180
| ###
| 9.5
| -3.2 |
2024-Mar-12 Tue
| ###
| 0.1075
| 0.087
| ###
| 46,170,974
| 4,490,127
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,878,651
| 446,044
| 4.5
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.1075
| ###
| ###
| 1,483,849
| -4.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.125
| ###
| ###
| ###
| 604,579
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 11,157,327
| 1,450,452
| -14.3
| ###
| -4.0 |
2024-Mar-01 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 1,499,927
| ###
| 94.7
| -4.5 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| ###
| 6,405,382
| 768,645
| ###
| 61.6
| -4.0 |
2024-Feb-28 Wed
| ###
| 0.125
| 0.1175
| ###
| ###
| 526,329
| ###
| ###
| -4.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2024-Feb-26 Mon
| ###
| 0.125
| ###
| ###
| ###
| 605,159
| 4.3
| ###
| -4.0 |
2024-Feb-23 Fri
| ###
| 0.1225
| ###
| ###
| 6,676,926
| ###
| ###
| 4.8
| ### |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,063,571
| ###
| 72.6
| -4.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.125
| 11,439,485
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.1275
| ###
| 18,024,849
| 2,410,823
| 3.8
| ###
| -4.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.1025
| ###
| 8,253,549
| ###
| 14.3
| ###
| -4.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0955
| ###
| ###
| ###
| ###
| 90.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 646,988
| 4.3
| 90.2
| -3.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 19.6
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,749,348
| 533,252
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.1025
| ###
| ###
| 8,280,977
| ###
| -4.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.089
| ###
| 0.089
| ###
| 4,759,957
| 433,156
| 1.1
| ###
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.087
| 0.088
| ###
| 531,570
| -2.2
| 19.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,895,582
| ###
| -6.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,076,724
| ###
| 2.1
| ###
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 259,027
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 10,407,426
| 1,014,724
| 7.8
| ###
| ### |
2024-Jan-29 Mon
| 0.089
| ###
| 0.082
| ###
| ###
| 1,017,578
| 1.1
| 80.1
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.089
| ###
| 10,279,555
| 950,858
| ###
| 6.9
| -3.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,011,351
| -2.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 863,289
| -8.6
| ###
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,456,544
| ###
| ###
| 95.2
| -3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,372,646
| ###
| ###
| 7.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 328,940
| -4.5
| 10.9
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 307,751
| -4.3
| 12.8
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,014,128
| 346,624
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,081,385
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 637,849
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.125
| ###
| ###
| ###
| 262,921
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 16.0
| -4.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| ###
| 2,226,682
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 173,948
| -3.8
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 232,857
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 88.3
| -4.5 |
2023-Dec-29 Fri
| 0.125
| ###
| 0.125
| ###
| 2,717,579
| 353,285
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.125
| ###
| 0.125
| ###
| 2,069,381
| 263,846
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.125
| ###
| 0.125
| 0.125
| 2,607,271
| 332,427
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.0
| ### |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
| 9,518,254
| 1,332,555
| -3.6
| ###
| -4.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,047,449
| -3.6
| ###
| -4.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| ###
| ###
| 274,275
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,988,781
| 1,348,485
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 186,021
| -3.8
| 10.7
| ### |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| ###
| 5,774,489
| ###
| ###
| 12.0
| -4.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 285,476
| ###
| 5.7
| -4.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 590,152
| -3.8
| 15.5
| ### |
2023-Dec-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| 0.125
| 2,100,676
| ###
| ###
| 90.4
| ### |
2023-Dec-06 Wed
| ###
| 0.125
| ###
| ###
| 8,654,071
| 1,038,488
| 4.3
| ###
| -4.0 |
2023-Dec-05 Tue
| 0.125
| 0.1275
| ###
| ###
| ###
| 362,656
| ###
| ###
| -4.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.125
| ###
| 7,303,170
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| ###
| 13,505,058
| 1,856,945
| -7.1
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 19,787,349
| ###
| ###
| 7.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -5.0 |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| 1,061,124
| -3.2
| ###
| -5.0 |
2023-Nov-24 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.155
| 4,982,327
| ###
| -3.1
| 16.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| 10,990,976
| 1,758,556
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,542,821
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,142,359
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -5.5 |
2023-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-15 Wed
| 0.175
| 0.175
| ###
| 0.175
| 12,370,852
| 2,103,044
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.175
| ###
| ###
| 3,058,476
| 519,940
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,546,427
| 620,624
| -5.6
| 7.0
| ### |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 2,302,949
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.175
| ###
| ###
| 0.175
| ###
| 1,947,052
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.185
| 0.1675
| ###
| ###
| 2,282,078
| 5.9
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,768,457
| ###
| -2.9
| 16.2
| -5.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 12,952,243
| 2,137,120
| 3.1
| ###
| -5.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 316,959
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,032,777
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.175
| 0.175
| ###
| ###
| 6,197,450
| ###
| ###
| ###
| -5.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.175
| 3,703,487
| ###
| -2.8
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.1825
| ###
| ###
| ###
| ###
| 5.9
| ###
| -6.0 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 552,080
| -2.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 773,025
| 2.9
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 17.5
| ### |
2023-Oct-18 Wed
| 0.185
| ###
| ###
| ###
| ###
| 425,778
| ###
| 17.2
| -6.0 |
2023-Oct-17 Tue
| 0.185
| ###
| ###
| 0.185
| 3,594,972
| 674,057
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.2
| ###
| 0.185
| 9,735,971
| ###
| -5.1
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 869,354
| ###
| ###
| -6.5 |
2023-Oct-12 Thu
| 0.2
| ###
| 0.185
| 0.2
| 11,874,057
| 2,315,441
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.185
| ###
| 0.185
| ###
| 10,211,653
| 1,991,272
| ###
| 93.2
| -6.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.185
| 10,549,182
| 1,898,852
| 8.8
| 96.6
| ### |
2023-Oct-09 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| ###
| 5,163,820
| 877,849
| -2.9
| ###
| -5.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.175
| ###
| ###
| ###
| 5,838,985
| 1,007,224
| ###
| ###
| -5.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2023-Oct-02 Mon
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| 88.0
| -6.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.175
| ###
| ###
| 1,641,289
| ###
| ###
| -6.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 94.1
| ### |
|
Enhanced    Basic Format Daily Prices for LKE    Bottom |
Basic Prices for LKE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:55:15 thru 2024-03-20 00:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|